Indicators

Viking Thera (NQ: VKTX )

67.00 -2.06 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.69	17.89	16.70	17.42	5,562,600	-0.42(-2.35%)
Sep 27, 2018	18.39	18.70	17.67	17.84	3,611,735	-0.23(-1.27%)
Sep 26, 2018	19.11	19.20	17.96	18.07	4,341,789	-0.92(-4.84%)
Sep 25, 2018	19.36	19.74	18.88	18.99	3,646,201	-0.30(-1.56%)
Sep 24, 2018	18.15	19.43	18.15	19.29	6,109,580	+1.09(+5.99%)
Sep 21, 2018	18.80	20.02	17.83	18.20	23,363,100	-0.77(-4.06%)
Sep 20, 2018	19.60	20.85	18.91	18.97	7,264,178	-0.68(-3.46%)
Sep 19, 2018	19.88	22.16	19.08	19.65	13,326,986	+0.19(+0.98%)
Sep 18, 2018	19.92	24.00	18.06	19.46	51,692,568	+9.07(+87.30%)
Sep 17, 2018	10.60	10.87	10.31	10.39	2,026,936	-0.19(-1.80%)
Sep 14, 2018	10.86	11.14	10.57	10.58	1,629,500	-0.32(-2.94%)
Sep 13, 2018	10.92	11.44	10.56	10.90	2,088,825	-0.08(-0.73%)
Sep 12, 2018	11.14	11.33	10.75	10.98	1,591,371	-0.29(-2.57%)
Sep 11, 2018	11.45	11.64	10.90	11.27	1,778,017	-0.16(-1.40%)
Sep 10, 2018	11.27	11.45	10.70	11.43	2,522,758	+0.16(+1.42%)
Sep 07, 2018	11.68	12.06	11.16	11.27	2,567,100	-0.49(-4.17%)
Sep 06, 2018	12.55	12.75	11.60	11.76	1,841,844	-0.72(-5.77%)
Sep 05, 2018	12.94	13.19	11.62	12.48	2,140,010	-0.55(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.