Indicators

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	44.38	44.65	42.99	43.43	526,055	+0.17(+0.39%)
Sep 18, 2024	44.18	45.14	43.15	43.26	594,502	-1.17(-2.63%)
Sep 17, 2024	45.04	45.50	43.85	44.43	320,898	-0.38(-0.85%)
Sep 16, 2024	46.92	47.39	43.91	44.81	549,886	-2.11(-4.50%)
Sep 13, 2024	46.45	47.38	46.16	46.92	339,846	+1.03(+2.24%)
Sep 12, 2024	44.40	46.80	44.40	45.89	525,619	+1.76(+3.99%)
Sep 11, 2024	43.50	44.18	41.91	44.13	420,800	+0.38(+0.87%)
Sep 10, 2024	43.73	43.94	43.11	43.75	262,926	+0.11(+0.25%)
Sep 09, 2024	44.14	44.30	43.19	43.64	314,328	-0.22(-0.50%)
Sep 06, 2024	43.56	43.94	42.93	43.86	697,353	+0.33(+0.76%)
Sep 05, 2024	40.85	43.66	40.54	43.53	721,063	+3.21(+7.96%)
Sep 04, 2024	39.87	40.52	39.51	40.32	372,760	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.