Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.3223 +0.0392 (+13.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.770 1.940 1.770 1.940 20,264 +0.14(+7.78%)
Sep 28, 2023 1.890 1.950 1.780 1.800 12,208 -0.10(-5.26%)
Sep 27, 2023 1.890 1.930 1.870 1.900 15,844 +0.00(+0.00%)
Sep 26, 2023 1.890 1.950 1.860 1.900 13,813 +0.08(+4.40%)
Sep 25, 2023 1.800 1.890 1.760 1.820 7,543 -0.03(-1.62%)
Sep 22, 2023 1.830 1.890 1.830 1.850 5,417 +0.00(+0.00%)
Sep 21, 2023 1.790 1.890 1.750 1.850 56,832 +0.05(+2.78%)
Sep 20, 2023 1.780 1.823 1.740 1.800 27,385 +0.03(+1.69%)
Sep 19, 2023 1.800 1.870 1.770 1.770 15,745 -0.07(-3.80%)
Sep 18, 2023 1.700 1.850 1.700 1.840 22,027 +0.11(+6.36%)
Sep 15, 2023 1.830 1.850 1.710 1.730 521,085 -0.09(-4.95%)
Sep 14, 2023 1.870 1.975 1.750 1.820 101,906 -0.13(-6.67%)
Sep 13, 2023 1.950 1.960 1.830 1.950 56,227 +0.03(+1.56%)
Sep 12, 2023 1.880 1.966 1.800 1.920 44,070 +0.01(+0.52%)
Sep 11, 2023 1.820 1.950 1.750 1.910 91,217 +0.03(+1.60%)
Sep 08, 2023 1.790 1.880 1.790 1.880 32,866 +0.06(+3.30%)
Sep 07, 2023 1.810 1.880 1.775 1.820 14,668 +0.00(+0.00%)
Sep 06, 2023 1.840 1.850 1.765 1.820 26,794 -0.02(-1.09%)
Sep 05, 2023 1.770 1.874 1.770 1.840 29,789 +0.04(+2.22%)
Sep 01, 2023 1.830 1.905 1.790 1.800 19,582 -0.05(-2.70%)
Aug 31, 2023 1.760 1.870 1.741 1.850 71,699 +0.06(+3.35%)
Aug 30, 2023 1.770 1.870 1.770 1.790 17,354 +0.01(+0.56%)
Aug 29, 2023 1.840 1.840 1.760 1.780 6,395 -0.01(-0.56%)
Aug 28, 2023 1.800 1.925 1.765 1.790 7,764 +0.04(+2.29%)
Aug 25, 2023 1.900 1.910 1.701 1.750 14,229 -0.16(-8.38%)
Aug 24, 2023 1.950 1.950 1.800 1.910 10,808 -0.06(-3.05%)
Aug 23, 2023 1.940 1.980 1.901 1.970 12,929 +0.05(+2.60%)
Aug 22, 2023 1.880 1.960 1.810 1.920 17,002 +0.12(+6.67%)
Aug 21, 2023 1.810 1.850 1.710 1.800 30,011 +0.01(+0.56%)
Aug 18, 2023 1.716 1.850 1.716 1.790 6,607 +0.01(+0.56%)
Aug 17, 2023 1.780 1.820 1.730 1.780 6,418 -0.02(-1.11%)
Aug 16, 2023 1.710 1.830 1.710 1.800 18,831 +0.03(+1.69%)
Aug 15, 2023 1.710 1.780 1.710 1.770 3,516 +0.01(+0.57%)
Aug 14, 2023 1.740 1.780 1.720 1.760 20,675 +0.00(+0.00%)
Aug 11, 2023 1.700 1.770 1.681 1.760 12,913 +0.02(+1.15%)
Aug 10, 2023 1.720 1.800 1.681 1.740 20,100 -0.01(-0.57%)
Aug 09, 2023 1.730 1.760 1.707 1.750 34,924 +0.01(+0.57%)
Aug 08, 2023 1.710 1.770 1.710 1.740 48,312 -0.01(-0.57%)
Aug 07, 2023 1.730 1.760 1.682 1.750 27,154 +0.00(+0.00%)
Aug 04, 2023 1.740 1.770 1.690 1.750 19,130 +0.00(+0.00%)
Aug 03, 2023 1.740 1.790 1.680 1.750 14,385 +0.00(+0.00%)
Aug 02, 2023 1.790 1.790 1.720 1.750 22,118 -0.08(-4.37%)
Aug 01, 2023 1.780 1.870 1.750 1.830 9,941 +0.03(+1.67%)
Jul 31, 2023 1.740 1.850 1.730 1.800 22,542 +0.05(+2.86%)
Jul 28, 2023 1.700 1.790 1.690 1.750 21,582 +0.06(+3.55%)
Jul 27, 2023 1.750 1.750 1.671 1.690 17,563 -0.04(-2.31%)
Jul 26, 2023 1.700 1.750 1.700 1.730 13,606 +0.01(+0.58%)
Jul 25, 2023 1.690 1.790 1.690 1.720 15,058 +0.01(+0.58%)
Jul 24, 2023 1.680 1.750 1.670 1.710 28,050 +0.03(+1.79%)
Jul 21, 2023 1.730 1.730 1.670 1.680 14,712 -0.05(-2.89%)
Jul 20, 2023 1.680 1.750 1.640 1.730 27,337 +0.03(+1.76%)
Jul 19, 2023 1.650 1.730 1.650 1.700 11,425 +0.03(+1.80%)
Jul 18, 2023 1.720 1.820 1.660 1.670 18,821 -0.02(-1.18%)
Jul 17, 2023 1.700 1.785 1.601 1.690 23,660 -0.02(-1.17%)
Jul 14, 2023 1.770 1.810 1.680 1.710 11,310 -0.09(-5.00%)
Jul 13, 2023 1.740 1.840 1.725 1.800 32,071 +0.09(+5.26%)
Jul 12, 2023 1.700 1.740 1.700 1.710 20,990 +0.01(+0.59%)
Jul 11, 2023 1.670 1.740 1.645 1.700 45,107 +0.04(+2.41%)
Jul 10, 2023 1.600 1.690 1.600 1.660 51,008 +0.03(+1.84%)
Jul 07, 2023 1.490 1.660 1.490 1.630 95,956 +0.13(+8.67%)
Jul 06, 2023 1.500 1.530 1.480 1.500 36,671 -0.04(-2.60%)
Jul 05, 2023 1.510 1.560 1.500 1.540 27,254 -0.01(-0.65%)
Jul 03, 2023 1.510 1.580 1.510 1.550 17,145 +0.02(+1.31%)
Jun 30, 2023 1.550 1.570 1.490 1.530 116,092 -0.02(-1.29%)
Jun 29, 2023 1.570 1.590 1.527 1.550 27,668 +0.05(+3.33%)
Jun 28, 2023 1.450 1.530 1.450 1.500 174,279 +0.01(+0.67%)
Jun 27, 2023 1.560 1.565 1.480 1.490 68,747 +0.01(+0.68%)
Jun 26, 2023 1.440 1.510 1.400 1.480 367,881 +0.03(+2.07%)
Jun 23, 2023 1.610 1.610 1.450 1.450 2,900,267 -0.11(-7.05%)
Jun 22, 2023 1.500 1.570 1.480 1.560 76,731 +0.07(+4.70%)
Jun 21, 2023 1.510 1.570 1.490 1.490 59,604 -0.04(-2.93%)
Jun 20, 2023 1.600 1.600 1.530 1.535 44,297 -0.07(-4.06%)
Jun 16, 2023 1.760 1.760 1.485 1.600 698,162 -0.09(-5.33%)
Jun 15, 2023 1.660 1.690 1.651 1.690 44,268 +0.02(+1.50%)
Jun 14, 2023 1.830 2.000 1.660 1.665 66,544 -0.19(-10.00%)
Jun 13, 2023 1.860 1.860 1.700 1.850 97,200 -0.02(-1.07%)
Jun 12, 2023 1.520 1.920 1.520 1.870 117,697 +0.33(+21.43%)
Jun 09, 2023 1.560 1.620 1.500 1.540 74,303 -0.05(-3.14%)
Jun 08, 2023 1.490 1.670 1.490 1.590 147,001 +0.09(+6.00%)
Jun 07, 2023 1.520 1.580 1.500 1.500 137,530 +0.00(+0.00%)
Jun 06, 2023 1.510 1.630 1.480 1.500 111,362 -0.01(-0.66%)
Jun 05, 2023 1.540 1.590 1.480 1.510 113,320 -0.07(-4.43%)
Jun 02, 2023 1.630 1.630 1.550 1.580 40,305 -0.01(-0.63%)
Jun 01, 2023 1.620 1.700 1.580 1.590 50,956 -0.08(-4.79%)
May 31, 2023 1.670 1.770 1.570 1.670 201,598 +0.06(+3.73%)
May 30, 2023 1.670 1.720 1.590 1.610 68,072 -0.04(-2.42%)
May 26, 2023 1.530 1.660 1.470 1.650 297,248 +0.15(+10.37%)
May 25, 2023 1.600 1.650 1.490 1.495 172,955 -0.10(-6.56%)
May 24, 2023 1.670 1.670 1.590 1.600 61,804 -0.02(-1.54%)
May 23, 2023 1.620 1.680 1.510 1.625 113,332 -0.01(-0.91%)
May 22, 2023 1.900 1.900 1.620 1.640 204,738 -0.22(-11.83%)
May 19, 2023 2.000 2.000 1.840 1.860 38,631 -0.06(-3.12%)
May 18, 2023 1.850 1.990 1.850 1.920 56,112 +0.06(+3.23%)
May 17, 2023 1.870 1.920 1.800 1.860 50,262 +0.01(+0.54%)
May 16, 2023 1.920 1.965 1.850 1.850 31,561 -0.11(-5.61%)
May 15, 2023 1.960 2.010 1.910 1.960 26,696 +0.05(+2.62%)
May 12, 2023 2.040 2.040 1.850 1.910 44,871 -0.08(-4.02%)
May 11, 2023 2.110 2.170 1.980 1.990 56,324 -0.12(-5.69%)
May 10, 2023 2.090 2.140 1.960 2.110 41,719 +0.06(+2.93%)
May 09, 2023 2.010 2.150 1.850 2.050 50,648 +0.03(+1.49%)
May 08, 2023 2.030 2.070 1.990 2.020 59,145 +0.04(+2.02%)
May 05, 2023 1.850 2.030 1.810 1.980 58,063 +0.10(+5.32%)
May 04, 2023 1.730 1.925 1.690 1.880 68,196 +0.15(+8.67%)
May 03, 2023 1.750 1.780 1.702 1.730 38,952 -0.06(-3.62%)
May 02, 2023 1.880 1.880 1.720 1.795 32,607 -0.08(-4.52%)
May 01, 2023 2.160 2.200 1.860 1.880 57,762 -0.25(-11.74%)
Apr 28, 2023 1.910 2.170 1.910 2.130 271,652 +0.20(+10.36%)
Apr 27, 2023 1.650 1.950 1.600 1.930 176,742 +0.29(+17.68%)
Apr 26, 2023 1.580 1.710 1.580 1.640 77,866 +0.03(+1.86%)
Apr 25, 2023 1.620 1.690 1.550 1.610 71,288 -0.04(-2.42%)
Apr 24, 2023 1.640 1.700 1.565 1.650 60,199 +0.06(+3.77%)
Apr 21, 2023 1.730 1.780 1.560 1.590 61,932 -0.16(-9.14%)
Apr 20, 2023 1.680 1.780 1.660 1.750 33,783 +0.01(+0.57%)
Apr 19, 2023 1.770 1.790 1.730 1.740 50,656 -0.03(-1.69%)
Apr 18, 2023 1.820 1.870 1.770 1.770 92,535 -0.05(-2.75%)
Apr 17, 2023 1.820 1.860 1.790 1.820 129,528 +0.00(+0.00%)
Apr 14, 2023 1.950 2.035 1.810 1.820 145,978 -0.15(-7.61%)
Apr 13, 2023 1.840 2.010 1.800 1.970 89,178 +0.11(+5.91%)
Apr 12, 2023 1.850 1.980 1.800 1.860 340,554 -0.01(-0.53%)
Apr 11, 2023 1.860 1.960 1.810 1.870 142,863 +0.01(+0.54%)
Apr 10, 2023 2.050 2.080 1.750 1.860 344,442 -0.22(-10.58%)
Apr 06, 2023 2.050 2.170 2.000 2.080 221,881 +0.04(+2.21%)
Apr 05, 2023 2.150 2.220 1.920 2.035 225,389 -0.11(-5.35%)
Apr 04, 2023 2.480 2.480 2.110 2.150 100,492 -0.31(-12.60%)
Apr 03, 2023 2.570 2.570 2.360 2.460 55,649 -0.04(-1.60%)
Mar 31, 2023 2.380 2.530 2.290 2.500 127,284 +0.13(+5.71%)
Mar 30, 2023 2.500 2.500 2.270 2.365 52,730 -0.06(-2.67%)
Mar 29, 2023 2.730 2.730 2.350 2.430 76,359 -0.31(-11.31%)
Mar 28, 2023 2.800 2.920 2.690 2.740 39,916 +0.00(+0.00%)
Mar 27, 2023 2.950 2.950 2.560 2.740 42,033 -0.19(-6.48%)
Mar 24, 2023 3.000 3.270 2.690 2.930 135,120 -0.02(-0.57%)
Mar 23, 2023 2.533 2.953 2.533 2.947 154,524 +0.39(+15.10%)
Mar 22, 2023 2.600 2.780 2.553 2.560 113,800 -0.04(-1.54%)
Mar 21, 2023 2.580 2.633 2.362 2.600 191,490 +0.06(+2.36%)
Mar 20, 2023 2.593 2.673 2.447 2.540 120,091 -0.05(-2.06%)
Mar 17, 2023 2.947 3.073 2.573 2.593 195,717 -0.36(-12.19%)
Mar 16, 2023 2.995 3.063 2.873 2.953 48,921 -0.01(-0.45%)
Mar 15, 2023 3.107 3.153 2.840 2.967 72,306 -0.21(-6.51%)
Mar 14, 2023 3.120 3.360 3.120 3.173 58,654 +0.07(+2.37%)
Mar 13, 2023 3.273 3.400 3.093 3.100 71,182 -0.08(-2.52%)
Mar 10, 2023 3.787 3.930 3.127 3.180 76,225 -0.61(-16.02%)
Mar 09, 2023 4.240 4.240 3.740 3.787 90,922 -0.26(-6.43%)
Mar 08, 2023 4.073 4.267 3.927 4.047 63,028 -0.06(-1.46%)
Mar 07, 2023 3.687 4.333 3.507 4.107 163,870 +0.53(+14.71%)
Mar 06, 2023 3.593 3.657 3.387 3.580 29,335 +0.02(+0.56%)
Mar 03, 2023 3.467 3.613 3.400 3.560 37,984 +0.23(+6.80%)
Mar 02, 2023 3.253 3.480 3.233 3.333 89,827 +0.06(+1.83%)
Mar 01, 2023 3.433 3.457 3.267 3.273 59,343 -0.09(-2.77%)
Feb 28, 2023 3.427 3.510 3.340 3.367 59,407 -0.05(-1.56%)
Feb 27, 2023 3.513 3.713 3.340 3.420 73,339 -0.02(-0.58%)
Feb 24, 2023 3.607 3.733 3.433 3.440 39,750 -0.27(-7.36%)
Feb 23, 2023 3.760 3.863 3.640 3.713 20,355 +0.01(+0.36%)
Feb 22, 2023 3.773 3.833 3.600 3.700 78,591 +0.03(+0.91%)
Feb 21, 2023 3.767 3.858 3.553 3.667 113,292 -0.16(-4.18%)
Feb 17, 2023 3.880 3.907 3.687 3.827 67,986 +0.01(+0.35%)
Feb 16, 2023 4.073 4.073 3.740 3.813 78,900 -0.26(-6.38%)
Feb 15, 2023 4.047 4.153 3.913 4.073 39,390 +0.07(+1.66%)
Feb 14, 2023 3.900 4.317 3.900 4.007 36,126 -0.02(-0.50%)
Feb 13, 2023 3.960 4.123 3.927 4.027 21,372 +0.09(+2.37%)
Feb 10, 2023 3.920 4.040 3.867 3.933 54,394 +0.00(+0.00%)
Feb 09, 2023 4.073 4.117 3.893 3.933 107,128 +0.03(+0.85%)
Feb 08, 2023 4.193 4.227 3.893 3.900 100,530 -0.21(-5.19%)
Feb 07, 2023 4.133 4.360 3.847 4.113 152,272 -0.02(-0.48%)
Feb 06, 2023 4.387 4.387 4.067 4.133 47,146 -0.29(-6.63%)
Feb 03, 2023 4.733 4.967 4.413 4.427 95,029 -0.29(-6.08%)
Feb 02, 2023 4.493 5.140 4.407 4.713 178,971 +0.31(+7.12%)
Feb 01, 2023 3.860 4.453 3.860 4.400 140,493 +0.53(+13.79%)
Jan 31, 2023 3.807 4.073 3.797 3.867 142,380 +0.06(+1.58%)
Jan 30, 2023 4.100 4.100 3.800 3.807 45,099 -0.29(-7.15%)
Jan 27, 2023 3.920 4.200 3.773 4.100 140,511 +0.18(+4.59%)
Jan 26, 2023 4.073 4.073 3.840 3.920 50,892 -0.01(-0.34%)
Jan 25, 2023 3.933 4.053 3.528 3.933 137,107 -0.02(-0.51%)
Jan 24, 2023 3.907 4.160 3.833 3.953 62,949 +0.02(+0.51%)
Jan 23, 2023 3.853 4.047 3.713 3.933 76,246 +0.08(+2.08%)
Jan 20, 2023 3.893 4.080 3.713 3.853 71,394 +0.04(+1.05%)
Jan 19, 2023 4.020 4.020 3.780 3.813 68,134 -0.09(-2.22%)
Jan 18, 2023 4.080 4.193 3.880 3.900 39,928 -0.18(-4.41%)
Jan 17, 2023 4.187 4.193 4.033 4.080 22,125 -0.15(-3.47%)
Jan 13, 2023 4.073 4.233 4.000 4.227 72,940 +0.17(+4.28%)
Jan 12, 2023 3.967 4.150 3.953 4.053 50,713 -0.07(-1.62%)
Jan 11, 2023 4.027 4.317 3.967 4.120 48,490 +0.15(+3.87%)
Jan 10, 2023 3.847 3.967 3.760 3.967 55,183 +0.03(+0.85%)
Jan 09, 2023 3.887 4.218 3.793 3.933 28,521 +0.10(+2.61%)
Jan 06, 2023 4.169 4.169 3.767 3.833 64,755 -0.09(-2.21%)
Jan 05, 2023 3.927 4.127 3.840 3.920 83,574 -0.01(-0.17%)
Jan 04, 2023 4.113 4.267 3.883 3.927 154,482 -0.31(-7.39%)
Jan 03, 2023 4.313 4.520 4.053 4.240 96,667 -0.03(-0.78%)
Dec 30, 2022 4.200 4.580 4.053 4.273 75,277 -0.01(-0.16%)
Dec 29, 2022 4.247 4.380 4.067 4.280 55,861 +0.16(+3.88%)
Dec 28, 2022 4.100 4.180 4.013 4.120 49,882 +0.05(+1.15%)
Dec 27, 2022 4.120 4.365 4.053 4.073 35,544 -0.03(-0.65%)
Dec 23, 2022 4.107 4.290 4.020 4.100 58,609 -0.01(-0.32%)
Dec 22, 2022 4.313 4.520 4.073 4.113 102,598 -0.25(-5.80%)
Dec 21, 2022 4.060 4.700 4.007 4.367 154,164 +0.33(+8.18%)
Dec 20, 2022 3.960 4.207 3.947 4.037 113,931 +0.10(+2.63%)
Dec 19, 2022 4.520 4.573 3.853 3.933 132,666 -0.58(-12.85%)
Dec 16, 2022 5.273 5.533 4.240 4.513 555,865 -0.84(-15.69%)
Dec 15, 2022 5.467 5.700 5.320 5.353 156,576 -0.10(-1.83%)
Dec 14, 2022 5.840 5.917 5.443 5.453 109,609 -0.43(-7.36%)
Dec 13, 2022 6.300 6.480 5.740 5.887 131,106 -0.09(-1.56%)
Dec 12, 2022 6.200 6.267 5.867 5.980 113,962 -0.52(-8.00%)
Dec 09, 2022 6.363 6.987 6.351 6.500 26,983 +0.00(+0.00%)
Dec 08, 2022 6.773 6.813 6.393 6.500 34,183 -0.27(-3.94%)
Dec 07, 2022 6.867 6.867 6.667 6.767 40,912 -0.07(-0.98%)
Dec 06, 2022 7.300 7.300 6.673 6.833 110,404 -0.30(-4.21%)
Dec 05, 2022 7.213 7.660 6.867 7.133 95,305 -0.16(-2.19%)
Dec 02, 2022 7.213 7.740 7.147 7.293 34,923 -0.07(-1.00%)
Dec 01, 2022 8.067 8.067 7.233 7.367 24,670 +0.04(+0.55%)
Nov 30, 2022 7.187 7.480 7.127 7.327 60,844 +0.26(+3.68%)
Nov 29, 2022 7.453 7.501 7.000 7.067 21,427 -0.25(-3.46%)
Nov 28, 2022 7.680 7.977 7.207 7.320 46,060 -0.57(-7.19%)
Nov 25, 2022 7.973 8.127 7.840 7.887 5,119 -0.09(-1.17%)
Nov 23, 2022 7.853 8.333 7.853 7.980 36,687 +0.23(+2.92%)
Nov 22, 2022 7.840 7.840 7.547 7.753 27,820 -0.04(-0.51%)
Nov 21, 2022 7.853 8.020 7.760 7.793 59,188 -0.02(-0.26%)
Nov 18, 2022 8.207 8.247 7.667 7.813 85,239 -0.17(-2.13%)
Nov 17, 2022 7.800 8.242 7.680 7.983 49,438 +0.08(+1.05%)
Nov 16, 2022 8.387 8.387 7.808 7.900 38,461 -0.60(-7.06%)
Nov 15, 2022 8.467 8.860 8.136 8.500 38,101 -0.07(-0.86%)
Nov 14, 2022 8.600 9.205 8.573 8.573 88,849 -0.42(-4.67%)
Nov 11, 2022 8.600 9.493 8.600 8.993 118,455 +0.51(+6.05%)
Nov 10, 2022 8.280 9.600 8.063 8.480 184,558 +0.51(+6.35%)
Nov 09, 2022 8.107 8.507 7.903 7.973 65,287 -0.25(-3.08%)
Nov 08, 2022 7.453 8.527 7.453 8.227 107,530 +0.70(+9.30%)
Nov 07, 2022 7.480 7.687 6.684 7.527 81,276 +0.05(+0.62%)
Nov 04, 2022 6.860 7.527 6.397 7.480 68,506 +0.81(+12.20%)
Nov 03, 2022 6.527 6.813 6.527 6.667 22,365 +0.07(+1.01%)
Nov 02, 2022 6.613 6.667 6.400 6.600 48,487 -0.01(-0.20%)
Nov 01, 2022 6.860 6.860 6.540 6.613 30,979 -0.17(-2.55%)
Oct 31, 2022 6.633 6.833 6.563 6.787 59,053 +0.07(+1.09%)
Oct 28, 2022 6.567 6.817 6.513 6.713 78,856 +0.18(+2.76%)
Oct 27, 2022 6.553 6.660 6.453 6.533 38,266 +0.05(+0.72%)
Oct 26, 2022 6.593 6.747 6.433 6.487 54,990 -0.08(-1.22%)
Oct 25, 2022 6.360 6.600 6.233 6.567 90,801 +0.27(+4.23%)
Oct 24, 2022 6.393 6.467 6.207 6.300 37,098 -0.09(-1.36%)
Oct 21, 2022 6.420 6.480 6.240 6.387 45,093 +0.05(+0.74%)
Oct 20, 2022 6.507 6.507 6.227 6.340 50,004 -0.10(-1.55%)
Oct 19, 2022 6.293 6.520 6.267 6.440 27,723 +0.19(+2.99%)
Oct 18, 2022 6.207 6.387 6.153 6.253 37,051 +0.09(+1.41%)
Oct 17, 2022 6.080 6.243 5.973 6.167 50,764 +0.22(+3.70%)
Oct 14, 2022 6.394 6.394 5.880 5.947 32,385 -0.15(-2.41%)
Oct 13, 2022 5.887 6.187 5.780 6.093 37,951 +0.06(+0.99%)
Oct 12, 2022 6.000 6.280 5.960 6.033 29,436 +0.11(+1.80%)
Oct 11, 2022 5.853 6.007 5.700 5.927 65,430 +0.12(+2.07%)
Oct 10, 2022 6.180 6.180 5.773 5.807 37,467 -0.32(-5.22%)
Oct 07, 2022 6.327 6.567 6.100 6.127 54,468 -0.21(-3.26%)
Oct 06, 2022 6.533 6.600 6.080 6.333 86,469 -0.21(-3.26%)
Oct 05, 2022 6.600 6.600 6.427 6.547 58,866 -0.03(-0.51%)
Oct 04, 2022 6.527 6.620 6.367 6.580 88,885 +0.21(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.