Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.39	47.83	47.20	47.36	461,566	-0.03(-0.06%)
Sep 27, 2007	47.15	47.58	47.03	47.39	390,380	+0.31(+0.66%)
Sep 26, 2007	46.87	47.34	46.69	47.08	559,641	+0.26(+0.56%)
Sep 25, 2007	46.37	46.83	46.35	46.82	537,823	+0.20(+0.43%)
Sep 24, 2007	46.98	47.26	46.41	46.62	450,042	-0.43(-0.91%)
Sep 21, 2007	46.75	47.43	46.58	47.05	823,497	+0.38(+0.81%)
Sep 20, 2007	47.00	47.23	46.12	46.67	760,028	-0.37(-0.79%)
Sep 19, 2007	47.44	48.50	46.83	47.04	1,536,947	-1.59(-3.27%)
Sep 18, 2007	49.17	49.37	47.70	48.63	1,578,455	-0.29(-0.59%)
Sep 17, 2007	49.05	49.09	48.50	48.92	373,264	-0.22(-0.45%)
Sep 14, 2007	48.57	49.33	48.31	49.14	319,096	+0.34(+0.70%)
Sep 13, 2007	48.83	48.95	48.19	48.80	303,014	+0.08(+0.16%)
Sep 12, 2007	48.81	49.24	48.60	48.72	363,564	-0.23(-0.47%)
Sep 11, 2007	48.72	49.48	48.55	48.95	308,586	+0.34(+0.70%)
Sep 10, 2007	48.70	49.45	48.11	48.61	763,572	-0.07(-0.14%)
Sep 07, 2007	50.03	50.27	48.32	48.68	755,982	-1.91(-3.78%)
Sep 06, 2007	50.31	50.82	50.14	50.59	254,547	+0.30(+0.60%)
Sep 05, 2007	50.28	50.45	49.60	50.29	539,195	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.