Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	84.55	86.19	84.55	85.91	0	+1.19(+1.40%)
Sep 26, 2013	84.79	85.87	83.88	84.72	289,196	+0.29(+0.34%)
Sep 25, 2013	83.44	84.81	82.36	84.43	382,951	+1.27(+1.53%)
Sep 24, 2013	81.96	83.37	81.13	83.16	368,286	+1.37(+1.68%)
Sep 23, 2013	82.54	82.93	81.08	81.79	0	-1.07(-1.29%)
Sep 20, 2013	81.29	82.98	81.29	82.86	0	+1.57(+1.93%)
Sep 19, 2013	84.73	85.02	79.54	81.29	0	-3.33(-3.93%)
Sep 18, 2013	86.32	86.75	84.51	84.62	0	-1.59(-1.85%)
Sep 17, 2013	84.31	86.36	84.17	86.21	0	+1.96(+2.33%)
Sep 16, 2013	83.78	84.75	83.78	84.25	0	+0.61(+0.73%)
Sep 13, 2013	83.80	84.23	83.25	83.64	0	-0.22(-0.26%)
Sep 12, 2013	84.58	84.66	83.59	83.86	0	-0.45(-0.53%)
Sep 11, 2013	84.50	85.10	84.03	84.31	0	-0.30(-0.35%)
Sep 10, 2013	83.93	84.70	83.68	84.61	151,771	+0.75(+0.89%)
Sep 09, 2013	83.40	84.10	82.56	83.86	0	+0.79(+0.95%)
Sep 06, 2013	84.42	85.02	81.64	83.07	0	-1.06(-1.26%)
Sep 05, 2013	83.43	85.00	83.43	84.13	207,459	+0.75(+0.90%)
Sep 04, 2013	83.02	84.27	82.61	83.38	163,936	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.