Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.340	7.361	7.225	7.310	427,562	-0.01(-0.14%)
Sep 28, 2023	7.230	7.450	7.155	7.320	408,773	+0.08(+1.10%)
Sep 27, 2023	7.300	7.390	7.165	7.240	353,221	-0.05(-0.69%)
Sep 26, 2023	7.340	7.550	7.260	7.290	541,483	-0.08(-1.09%)
Sep 25, 2023	7.350	7.400	7.380	7.370	686,710	+0.35(+4.99%)
Sep 22, 2023	7.150	7.230	6.970	7.020	418,844	-0.09(-1.27%)
Sep 21, 2023	7.080	7.220	7.060	7.110	555,257	+0.00(+0.00%)
Sep 20, 2023	7.470	7.570	7.090	7.110	679,165	-0.35(-4.69%)
Sep 19, 2023	7.250	7.510	7.050	7.460	1,353,781	+0.32(+4.48%)
Sep 18, 2023	7.300	7.305	7.070	7.140	1,076,647	-0.16(-2.19%)
Sep 15, 2023	7.460	7.540	7.070	7.300	9,137,658	-0.17(-2.28%)
Sep 14, 2023	7.440	7.630	7.380	7.470	1,243,999	+0.03(+0.40%)
Sep 13, 2023	7.100	7.540	7.035	7.440	793,350	+0.30(+4.20%)
Sep 12, 2023	7.220	7.220	7.010	7.140	746,571	-0.08(-1.11%)
Sep 11, 2023	7.150	7.310	7.010	7.220	795,914	+0.11(+1.55%)
Sep 08, 2023	7.000	7.150	6.810	7.110	883,795	+0.09(+1.28%)
Sep 07, 2023	7.020	7.100	6.870	7.020	874,778	-0.05(-0.71%)
Sep 06, 2023	7.250	7.250	6.880	7.070	863,479	-0.17(-2.28%)
Sep 05, 2023	7.500	7.500	6.715	7.235	1,712,256	-0.50(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.