Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.19	13.30	13.15	13.15	0	-0.10(-0.75%)
Sep 26, 2013	13.26	13.45	13.22	13.25	86,514	-0.02(-0.15%)
Sep 25, 2013	13.61	13.70	13.27	13.27	109,167	-0.28(-2.07%)
Sep 24, 2013	13.20	13.85	13.20	13.55	180,899	+0.41(+3.12%)
Sep 23, 2013	12.84	13.16	12.72	13.14	147,786	+0.40(+3.14%)
Sep 20, 2013	12.04	12.80	12.02	12.74	0	+0.72(+5.99%)
Sep 19, 2013	11.83	12.09	11.82	12.02	115,026	+0.25(+2.12%)
Sep 18, 2013	11.50	11.82	11.48	11.77	0	+0.37(+3.25%)
Sep 17, 2013	11.36	11.44	11.26	11.40	0	+0.08(+0.71%)
Sep 16, 2013	11.36	11.48	11.27	11.32	0	+0.01(+0.09%)
Sep 13, 2013	11.28	11.92	11.23	11.31	0	+0.08(+0.71%)
Sep 12, 2013	11.18	11.34	11.17	11.23	0	+0.06(+0.54%)
Sep 11, 2013	11.24	11.28	11.13	11.17	0	-0.09(-0.80%)
Sep 10, 2013	11.11	11.30	11.11	11.26	100,711	+0.16(+1.44%)
Sep 09, 2013	11.09	11.10	11.03	11.10	0	+0.11(+1.00%)
Sep 06, 2013	11.07	11.08	10.87	10.99	0	-0.01(-0.09%)
Sep 05, 2013	10.93	11.09	10.93	11.00	0	+0.04(+0.36%)
Sep 04, 2013	11.00	11.05	10.93	10.96	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.