Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.29 10.46 10.25 10.30 220,835 -0.02(-0.19%)
Sep 27, 2019 10.51 10.56 10.23 10.32 123,600 -0.16(-1.53%)
Sep 26, 2019 10.65 10.68 10.31 10.48 153,282 -0.16(-1.50%)
Sep 25, 2019 10.54 10.83 10.54 10.64 505,602 +0.11(+1.04%)
Sep 24, 2019 10.69 10.69 10.45 10.53 267,518 -0.12(-1.13%)
Sep 23, 2019 10.55 10.73 10.31 10.65 226,788 +0.10(+0.95%)
Sep 20, 2019 10.72 10.83 10.46 10.55 398,200 -0.14(-1.31%)
Sep 19, 2019 10.50 10.89 10.50 10.69 163,565 +0.26(+2.49%)
Sep 18, 2019 10.49 10.53 10.25 10.43 156,835 -0.03(-0.29%)
Sep 17, 2019 10.50 10.69 10.39 10.46 141,423 -0.04(-0.38%)
Sep 16, 2019 10.55 10.70 10.47 10.50 271,600 -0.08(-0.76%)
Sep 13, 2019 10.66 10.91 10.50 10.58 169,900 -0.03(-0.28%)
Sep 12, 2019 10.82 10.86 10.57 10.61 276,903 -0.15(-1.39%)
Sep 11, 2019 10.99 11.06 10.67 10.76 266,233 -0.22(-2.00%)
Sep 10, 2019 10.56 11.00 10.32 10.98 185,480 +0.42(+3.98%)
Sep 09, 2019 10.13 10.57 10.07 10.56 210,192 +0.48(+4.76%)
Sep 06, 2019 10.20 10.30 10.05 10.08 129,200 -0.06(-0.59%)
Sep 05, 2019 10.25 10.33 10.06 10.14 194,072 +0.00(+0.00%)
Sep 04, 2019 10.36 10.45 10.14 10.14 149,317 -0.12(-1.17%)
Sep 03, 2019 10.22 10.30 10.02 10.26 208,729 +0.01(+0.10%)
Aug 30, 2019 10.29 10.29 10.07 10.25 161,300 +0.01(+0.10%)
Aug 29, 2019 10.29 10.37 10.18 10.24 136,655 +0.07(+0.69%)
Aug 28, 2019 10.02 10.38 9.930 10.17 195,806 +0.12(+1.19%)
Aug 27, 2019 10.24 10.33 9.930 10.05 197,079 -0.13(-1.28%)
Aug 26, 2019 10.17 10.20 9.980 10.18 148,930 +0.16(+1.60%)
Aug 23, 2019 10.36 10.41 9.970 10.02 137,600 -0.35(-3.38%)
Aug 22, 2019 10.43 10.49 10.25 10.37 92,802 +0.03(+0.29%)
Aug 21, 2019 10.21 10.48 10.15 10.34 92,723 +0.20(+1.97%)
Aug 20, 2019 10.12 10.35 10.07 10.14 295,245 +0.07(+0.70%)
Aug 19, 2019 10.14 10.25 10.01 10.07 113,801 +0.05(+0.50%)
Aug 16, 2019 9.670 10.04 9.670 10.02 144,900 +0.43(+4.48%)
Aug 15, 2019 9.320 9.680 9.210 9.590 267,316 +0.20(+2.13%)
Aug 14, 2019 9.350 9.530 9.330 9.390 253,113 -0.19(-1.98%)
Aug 13, 2019 9.760 10.10 9.580 9.580 236,314 -0.20(-2.04%)
Aug 12, 2019 10.02 10.05 9.570 9.780 276,311 -0.13(-1.31%)
Aug 09, 2019 9.980 10.10 9.840 9.910 110,100 -0.09(-0.90%)
Aug 08, 2019 9.860 10.17 9.850 10.00 268,644 +0.18(+1.83%)
Aug 07, 2019 9.460 10.03 9.360 9.820 185,636 +0.23(+2.40%)
Aug 06, 2019 9.140 9.630 9.130 9.590 177,978 +0.41(+4.47%)
Aug 05, 2019 9.020 9.310 8.970 9.180 194,573 -0.07(-0.76%)
Aug 02, 2019 9.660 9.790 9.240 9.250 229,200 -0.38(-3.95%)
Aug 01, 2019 10.24 10.24 9.430 9.630 350,321 +0.14(+1.48%)
Jul 31, 2019 9.720 9.840 9.400 9.490 198,016 -0.23(-2.37%)
Jul 30, 2019 9.420 9.720 9.340 9.720 118,623 +0.19(+1.99%)
Jul 29, 2019 9.700 9.760 9.480 9.530 94,413 -0.12(-1.24%)
Jul 26, 2019 9.550 9.810 9.550 9.650 102,700 +0.14(+1.47%)
Jul 25, 2019 9.390 9.520 9.360 9.510 95,337 +0.09(+0.96%)
Jul 24, 2019 8.940 9.430 8.830 9.420 126,349 +0.47(+5.25%)
Jul 23, 2019 9.050 9.050 8.890 8.950 98,575 -0.07(-0.78%)
Jul 22, 2019 8.950 9.050 8.910 9.020 79,106 +0.11(+1.23%)
Jul 19, 2019 8.940 9.120 8.900 8.910 122,700 -0.10(-1.11%)
Jul 18, 2019 8.980 9.140 8.930 9.010 73,519 +0.04(+0.45%)
Jul 17, 2019 9.010 9.160 8.890 8.970 85,140 -0.08(-0.88%)
Jul 16, 2019 9.110 9.258 9.030 9.050 96,250 -0.05(-0.55%)
Jul 15, 2019 9.170 9.220 9.010 9.100 77,511 -0.05(-0.55%)
Jul 12, 2019 9.250 9.410 8.700 9.150 122,900 -0.05(-0.54%)
Jul 11, 2019 9.070 9.250 9.040 9.200 121,416 +0.20(+2.22%)
Jul 10, 2019 8.820 9.160 8.820 9.000 128,622 +0.22(+2.51%)
Jul 09, 2019 8.930 9.040 8.740 8.780 136,282 -0.23(-2.55%)
Jul 08, 2019 9.080 9.080 8.830 9.010 140,929 -0.08(-0.88%)
Jul 05, 2019 9.100 9.190 8.860 9.090 108,000 -0.04(-0.44%)
Jul 03, 2019 9.280 9.283 8.990 9.130 141,000 -0.12(-1.30%)
Jul 02, 2019 9.420 9.420 9.140 9.250 126,853 -0.08(-0.86%)
Jul 01, 2019 9.510 9.710 9.330 9.330 232,802 -0.05(-0.53%)
Jun 28, 2019 8.910 9.390 8.910 9.380 534,200 +0.50(+5.63%)
Jun 27, 2019 8.850 8.970 8.850 8.880 167,273 -0.02(-0.22%)
Jun 26, 2019 8.910 9.680 8.720 8.900 260,057 +0.14(+1.60%)
Jun 25, 2019 8.500 9.110 8.360 8.760 666,198 +0.27(+3.18%)
Jun 24, 2019 8.520 8.680 8.480 8.490 107,272 -0.06(-0.70%)
Jun 21, 2019 8.600 8.850 8.400 8.550 296,900 -0.10(-1.16%)
Jun 20, 2019 8.860 8.860 8.380 8.650 87,260 -0.16(-1.82%)
Jun 19, 2019 8.810 8.970 8.660 8.810 125,091 +0.04(+0.46%)
Jun 18, 2019 8.530 8.825 8.280 8.770 254,392 +0.41(+4.90%)
Jun 17, 2019 8.090 8.580 7.960 8.360 186,462 +0.31(+3.85%)
Jun 14, 2019 7.830 8.120 7.770 8.050 244,500 +0.22(+2.81%)
Jun 13, 2019 7.570 7.830 7.570 7.830 107,143 +0.33(+4.40%)
Jun 12, 2019 7.380 7.600 7.350 7.500 174,378 +0.10(+1.35%)
Jun 11, 2019 7.530 7.560 7.200 7.400 300,843 -0.02(-0.27%)
Jun 10, 2019 7.400 7.550 7.125 7.420 68,141 +0.05(+0.68%)
Jun 07, 2019 7.250 7.460 7.190 7.370 118,600 +0.14(+1.94%)
Jun 06, 2019 7.450 7.460 7.180 7.230 137,482 -0.20(-2.69%)
Jun 05, 2019 7.590 7.590 7.420 7.430 92,694 -0.11(-1.46%)
Jun 04, 2019 7.200 7.600 7.200 7.540 141,602 +0.41(+5.75%)
Jun 03, 2019 7.120 7.250 6.990 7.130 272,174 +0.02(+0.28%)
May 31, 2019 7.160 7.160 6.930 7.110 114,600 -0.14(-1.93%)
May 30, 2019 7.350 7.530 7.210 7.250 81,453 -0.08(-1.09%)
May 29, 2019 7.480 7.480 7.210 7.330 118,097 -0.21(-2.79%)
May 28, 2019 7.490 7.570 7.450 7.540 105,497 +0.06(+0.80%)
May 24, 2019 7.450 7.790 7.420 7.480 90,800 +0.06(+0.81%)
May 23, 2019 7.850 7.850 7.350 7.420 113,881 -0.53(-6.67%)
May 22, 2019 8.010 8.020 7.700 7.950 116,387 -0.07(-0.87%)
May 21, 2019 7.800 8.090 7.790 8.020 212,467 +0.27(+3.48%)
May 20, 2019 7.620 7.805 7.400 7.750 233,003 +0.08(+1.04%)
May 17, 2019 7.670 7.810 7.670 7.670 204,000 -0.09(-1.16%)
May 16, 2019 7.750 7.840 7.700 7.760 68,844 -0.01(-0.13%)
May 15, 2019 7.860 7.980 7.740 7.770 222,270 -0.19(-2.39%)
May 14, 2019 7.800 8.120 7.800 7.960 183,666 +0.18(+2.31%)
May 13, 2019 7.990 8.008 7.680 7.780 159,719 -0.36(-4.42%)
May 10, 2019 8.050 8.180 7.960 8.140 96,900 +0.02(+0.25%)
May 09, 2019 8.100 8.150 7.930 8.120 113,586 -0.03(-0.37%)
May 08, 2019 8.240 8.270 8.040 8.150 234,393 -0.11(-1.33%)
May 07, 2019 8.400 8.530 8.130 8.260 248,503 -0.11(-1.31%)
May 06, 2019 7.550 8.520 7.550 8.370 511,129 +0.81(+10.71%)
May 03, 2019 7.340 7.590 7.340 7.560 457,000 +0.18(+2.44%)
May 02, 2019 7.030 7.890 7.030 7.380 348,680 +0.38(+5.43%)
May 01, 2019 7.070 7.220 6.990 7.000 431,605 -0.05(-0.71%)
Apr 30, 2019 7.310 7.390 7.020 7.050 151,898 -0.24(-3.29%)
Apr 29, 2019 7.050 7.300 7.050 7.290 277,884 +0.24(+3.40%)
Apr 26, 2019 6.980 7.100 6.870 7.050 155,900 +0.12(+1.73%)
Apr 25, 2019 7.040 7.090 6.900 6.930 120,532 -0.17(-2.39%)
Apr 24, 2019 7.050 7.180 7.030 7.100 96,832 +0.06(+0.85%)
Apr 23, 2019 6.890 7.170 6.880 7.040 146,548 +0.18(+2.62%)
Apr 22, 2019 6.990 7.090 6.810 6.860 164,654 -0.16(-2.28%)
Apr 18, 2019 6.950 7.140 6.880 7.020 147,700 +0.06(+0.86%)
Apr 17, 2019 7.320 7.320 6.930 6.960 176,195 -0.32(-4.40%)
Apr 16, 2019 7.560 7.560 7.250 7.280 129,495 -0.22(-2.93%)
Apr 15, 2019 7.480 7.600 7.400 7.500 118,379 +0.03(+0.40%)
Apr 12, 2019 7.460 7.560 7.460 7.470 75,900 +0.05(+0.67%)
Apr 11, 2019 7.380 7.550 7.375 7.420 148,495 +0.05(+0.68%)
Apr 10, 2019 7.340 7.455 7.310 7.370 246,743 +0.03(+0.41%)
Apr 09, 2019 7.490 7.560 7.320 7.340 198,410 -0.15(-2.00%)
Apr 08, 2019 7.650 7.820 7.460 7.490 124,230 -0.18(-2.35%)
Apr 05, 2019 7.710 7.890 7.620 7.670 158,100 -0.03(-0.39%)
Apr 04, 2019 7.480 7.720 7.480 7.700 127,144 +0.23(+3.08%)
Apr 03, 2019 7.460 7.560 7.310 7.470 198,369 +0.06(+0.81%)
Apr 02, 2019 7.300 7.670 7.230 7.410 209,492 +0.10(+1.37%)
Apr 01, 2019 7.110 7.375 7.110 7.310 291,295 +0.28(+3.98%)
Mar 29, 2019 7.140 7.300 6.940 7.030 328,600 -0.16(-2.23%)
Mar 28, 2019 7.020 7.200 7.000 7.190 230,043 +0.20(+2.86%)
Mar 27, 2019 6.890 7.050 6.880 6.990 432,589 +0.09(+1.30%)
Mar 26, 2019 7.040 7.100 6.780 6.900 406,361 -0.10(-1.43%)
Mar 25, 2019 7.000 7.000 6.750 7.000 271,187 -0.02(-0.28%)
Mar 22, 2019 7.270 7.310 6.950 7.020 279,200 -0.28(-3.84%)
Mar 21, 2019 7.250 7.470 7.250 7.300 165,447 +0.02(+0.27%)
Mar 20, 2019 7.210 7.460 7.185 7.280 207,500 +0.06(+0.83%)
Mar 19, 2019 7.320 7.356 7.160 7.220 153,843 -0.07(-0.96%)
Mar 18, 2019 7.410 7.500 7.270 7.290 173,693 -0.05(-0.68%)
Mar 15, 2019 7.570 7.620 7.330 7.340 371,600 -0.25(-3.29%)
Mar 14, 2019 7.620 7.760 7.550 7.590 126,018 -0.01(-0.13%)
Mar 13, 2019 7.670 7.860 7.580 7.600 158,386 -0.03(-0.39%)
Mar 12, 2019 7.580 7.860 7.580 7.630 291,104 +0.04(+0.53%)
Mar 11, 2019 7.590 7.630 7.520 7.590 139,219 +0.02(+0.26%)
Mar 08, 2019 7.620 7.660 7.540 7.570 151,200 -0.06(-0.79%)
Mar 07, 2019 7.750 7.750 7.570 7.630 223,305 -0.09(-1.17%)
Mar 06, 2019 7.740 7.890 7.640 7.720 272,793 -0.01(-0.13%)
Mar 05, 2019 8.020 8.040 7.670 7.730 229,954 -0.29(-3.62%)
Mar 04, 2019 8.360 8.390 8.000 8.020 293,992 -0.37(-4.41%)
Mar 01, 2019 8.760 8.800 8.360 8.390 868,600 -0.35(-4.00%)
Feb 28, 2019 8.800 8.980 8.065 8.740 446,401 -0.25(-2.78%)
Feb 27, 2019 9.030 9.160 8.690 8.990 303,260 -0.08(-0.88%)
Feb 26, 2019 9.150 9.220 8.890 9.070 182,027 -0.08(-0.87%)
Feb 25, 2019 9.350 9.430 9.140 9.150 113,738 -0.21(-2.24%)
Feb 22, 2019 9.300 9.420 9.150 9.360 158,600 +0.11(+1.19%)
Feb 21, 2019 9.200 9.340 9.000 9.250 213,121 +0.05(+0.54%)
Feb 20, 2019 9.230 9.500 9.160 9.200 198,407 -0.08(-0.86%)
Feb 19, 2019 9.800 9.900 9.190 9.280 385,652 -0.73(-7.29%)
Feb 15, 2019 10.05 10.15 9.785 10.01 193,700 -0.05(-0.50%)
Feb 14, 2019 9.960 10.15 9.900 10.06 128,104 +0.10(+1.00%)
Feb 13, 2019 10.06 10.11 9.860 9.960 165,127 -0.11(-1.09%)
Feb 12, 2019 9.830 10.08 9.820 10.07 128,960 +0.27(+2.76%)
Feb 11, 2019 9.700 9.800 9.590 9.800 134,062 +0.11(+1.14%)
Feb 08, 2019 9.790 9.800 9.560 9.690 82,700 -0.14(-1.42%)
Feb 07, 2019 9.810 9.875 9.750 9.830 151,205 +0.01(+0.10%)
Feb 06, 2019 9.730 9.820 9.620 9.820 134,695 +0.06(+0.61%)
Feb 05, 2019 9.870 9.900 9.700 9.760 117,249 -0.03(-0.31%)
Feb 04, 2019 9.700 9.845 9.560 9.790 161,390 +0.14(+1.45%)
Feb 01, 2019 9.640 9.790 9.460 9.650 243,600 +0.02(+0.21%)
Jan 31, 2019 9.510 9.785 9.490 9.630 246,069 +0.13(+1.37%)
Jan 30, 2019 9.400 9.510 9.290 9.500 113,414 +0.17(+1.82%)
Jan 29, 2019 9.380 9.420 9.250 9.330 103,415 -0.06(-0.64%)
Jan 28, 2019 9.330 9.490 9.330 9.390 133,184 -0.14(-1.47%)
Jan 25, 2019 9.480 9.640 9.450 9.530 94,500 +0.06(+0.63%)
Jan 24, 2019 9.550 9.550 9.300 9.470 171,290 -0.07(-0.73%)
Jan 23, 2019 9.280 9.560 9.255 9.540 186,001 +0.28(+3.02%)
Jan 22, 2019 9.210 9.310 9.035 9.260 134,201 +0.00(+0.00%)
Jan 18, 2019 9.110 9.280 8.990 9.260 222,500 +0.19(+2.09%)
Jan 17, 2019 9.030 9.230 8.970 9.070 231,477 +0.02(+0.22%)
Jan 16, 2019 8.700 9.060 8.700 9.050 225,640 +0.36(+4.14%)
Jan 15, 2019 8.810 8.880 8.590 8.690 147,532 -0.11(-1.25%)
Jan 14, 2019 8.670 8.920 8.390 8.800 415,999 +0.03(+0.34%)
Jan 11, 2019 8.520 8.770 8.405 8.770 193,900 +0.25(+2.93%)
Jan 10, 2019 8.360 8.535 8.270 8.520 151,482 +0.14(+1.67%)
Jan 09, 2019 8.240 8.440 8.140 8.380 134,991 +0.13(+1.58%)
Jan 08, 2019 8.040 8.250 7.959 8.250 173,610 +0.26(+3.25%)
Jan 07, 2019 7.870 7.990 7.750 7.990 202,767 +0.12(+1.52%)
Jan 04, 2019 7.530 7.875 7.420 7.870 252,100 +0.40(+5.35%)
Jan 03, 2019 7.480 7.643 7.200 7.470 288,304 -0.03(-0.40%)
Jan 02, 2019 7.240 7.590 7.190 7.500 665,937 +0.17(+2.32%)
Dec 31, 2018 7.350 7.620 7.260 7.330 318,300 -0.10(-1.35%)
Dec 28, 2018 7.370 7.600 7.220 7.430 358,600 +0.06(+0.81%)
Dec 27, 2018 7.380 7.460 7.080 7.370 174,583 -0.13(-1.73%)
Dec 26, 2018 7.250 7.530 7.120 7.500 274,328 +0.32(+4.46%)
Dec 24, 2018 7.010 7.330 6.910 7.180 158,800 +0.06(+0.84%)
Dec 21, 2018 7.190 7.400 7.060 7.120 780,000 -0.06(-0.84%)
Dec 20, 2018 7.300 7.470 7.010 7.180 278,446 -0.14(-1.91%)
Dec 19, 2018 7.440 7.650 7.260 7.320 267,213 -0.12(-1.61%)
Dec 18, 2018 7.680 7.827 7.320 7.440 322,118 -0.18(-2.36%)
Dec 17, 2018 7.790 7.980 7.560 7.620 358,220 -0.24(-3.05%)
Dec 14, 2018 7.910 8.050 7.675 7.860 122,000 -0.10(-1.26%)
Dec 13, 2018 8.070 8.290 7.850 7.960 229,132 -0.07(-0.87%)
Dec 12, 2018 7.990 8.210 7.980 8.030 109,375 +0.18(+2.29%)
Dec 11, 2018 7.850 8.480 7.660 7.850 317,664 +0.13(+1.68%)
Dec 10, 2018 8.030 8.290 7.470 7.720 707,087 -0.31(-3.86%)
Dec 07, 2018 8.390 8.440 7.960 8.030 291,400 -0.36(-4.29%)
Dec 06, 2018 8.520 8.530 8.130 8.390 277,143 -0.16(-1.87%)
Dec 04, 2018 9.020 9.120 8.510 8.550 158,600 -0.51(-5.63%)
Dec 03, 2018 9.160 9.160 8.750 9.060 270,148 -0.01(-0.11%)
Nov 30, 2018 8.990 9.180 8.980 9.070 273,000 +0.13(+1.45%)
Nov 29, 2018 8.790 9.040 8.680 8.940 149,947 +0.10(+1.13%)
Nov 28, 2018 8.330 8.840 8.260 8.840 228,377 +0.51(+6.12%)
Nov 27, 2018 8.240 8.370 8.140 8.330 293,622 +0.03(+0.36%)
Nov 26, 2018 8.540 8.540 8.280 8.300 157,590 -0.16(-1.89%)
Nov 23, 2018 8.460 8.560 8.350 8.460 119,600 -0.02(-0.24%)
Nov 21, 2018 8.480 8.480 8.480 0 +0.10(+1.19%)
Nov 20, 2018 8.690 8.900 8.350 8.380 406,316 -0.35(-4.01%)
Nov 19, 2018 8.520 8.800 8.430 8.730 364,916 +0.18(+2.11%)
Nov 16, 2018 8.450 8.560 8.270 8.550 231,700 +0.02(+0.23%)
Nov 15, 2018 8.250 8.620 8.200 8.530 130,785 +0.19(+2.28%)
Nov 14, 2018 8.430 8.620 8.280 8.340 159,340 -0.05(-0.60%)
Nov 13, 2018 8.630 8.690 8.250 8.390 304,960 -0.29(-3.34%)
Nov 12, 2018 8.940 8.950 8.670 8.680 90,723 -0.26(-2.91%)
Nov 09, 2018 9.110 9.110 8.840 8.940 172,600 -0.18(-1.97%)
Nov 08, 2018 9.220 9.220 8.860 9.120 191,796 -0.10(-1.08%)
Nov 07, 2018 9.200 9.360 8.870 9.220 571,242 +0.10(+1.04%)
Nov 06, 2018 8.560 9.190 8.560 9.125 359,321 +0.52(+5.98%)
Nov 05, 2018 9.500 9.510 8.550 8.610 534,949 -0.91(-9.56%)
Nov 02, 2018 9.350 9.890 8.920 9.520 538,700 +0.05(+0.53%)
Nov 01, 2018 8.880 9.630 8.780 9.470 329,067 +0.64(+7.25%)
Oct 31, 2018 9.040 9.040 8.730 8.830 223,528 -0.13(-1.45%)
Oct 30, 2018 8.630 8.990 8.630 8.960 230,815 +0.32(+3.70%)
Oct 29, 2018 8.740 8.800 8.500 8.640 149,063 +0.02(+0.23%)
Oct 26, 2018 8.540 8.710 8.410 8.620 97,800 -0.02(-0.23%)
Oct 25, 2018 8.410 8.720 8.350 8.640 108,052 +0.28(+3.35%)
Oct 24, 2018 8.810 8.880 8.350 8.360 309,948 -0.44(-5.00%)
Oct 23, 2018 8.460 8.960 8.420 8.800 277,328 +0.26(+3.04%)
Oct 22, 2018 8.340 8.610 8.260 8.540 171,017 +0.23(+2.77%)
Oct 19, 2018 8.540 8.560 8.220 8.310 273,700 -0.26(-3.03%)
Oct 18, 2018 8.890 8.980 8.500 8.570 216,456 -0.36(-4.03%)
Oct 17, 2018 8.690 8.950 8.580 8.930 243,973 +0.16(+1.82%)
Oct 16, 2018 8.480 8.800 8.240 8.770 214,205 +0.33(+3.91%)
Oct 15, 2018 8.190 8.470 8.140 8.440 136,645 +0.23(+2.80%)
Oct 12, 2018 8.300 8.405 8.050 8.210 177,200 -0.01(-0.12%)
Oct 11, 2018 8.510 8.630 8.180 8.220 193,619 -0.38(-4.42%)
Oct 10, 2018 8.650 8.920 8.590 8.600 170,248 -0.05(-0.58%)
Oct 09, 2018 8.350 8.790 8.350 8.650 250,524 +0.28(+3.35%)
Oct 08, 2018 8.630 8.655 8.290 8.370 236,516 -0.32(-3.68%)
Oct 05, 2018 8.740 8.740 8.450 8.690 584,000 -0.05(-0.57%)
Oct 04, 2018 8.410 8.770 8.410 8.740 527,697 +0.36(+4.23%)
Oct 03, 2018 8.420 8.480 8.260 8.385 160,827 -0.04(-0.53%)
Oct 02, 2018 8.410 8.480 8.165 8.430 305,429 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.