Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.67	13.75	12.55	12.94	4,683,651	+0.06(+0.44%)
Sep 29, 2003	12.72	13.47	12.43	12.88	4,709,679	+0.61(+5.01%)
Sep 26, 2003	11.91	13.02	11.37	12.27	7,355,169	+0.34(+2.85%)
Sep 25, 2003	13.24	13.68	11.86	11.93	9,303,013	-1.14(-8.75%)
Sep 24, 2003	13.56	15.19	13.04	13.07	24,485,824	-0.92(-6.57%)
Sep 23, 2003	10.58	14.22	10.26	13.99	23,452,758	+5.01(+55.82%)
Sep 19, 2003	8.724	9.140	8.459	8.979	1,717,918	+0.22(+2.55%)
Sep 18, 2003	8.043	9.074	7.940	8.756	2,510,630	+0.69(+8.60%)
Sep 17, 2003	8.157	8.261	8.034	8.062	347,554	-0.09(-1.16%)
Sep 16, 2003	8.261	8.261	8.053	8.157	262,212	-0.04(-0.46%)
Sep 15, 2003	8.258	8.507	8.085	8.195	429,865	+0.04(+0.46%)
Sep 12, 2003	7.902	8.176	7.798	8.157	495,249	+0.20(+2.49%)
Sep 11, 2003	8.034	8.176	7.798	7.958	465,308	+0.02(+0.24%)
Sep 10, 2003	8.412	8.440	7.873	7.940	932,309	-0.51(-6.04%)
Sep 09, 2003	8.412	8.601	8.053	8.450	1,251,190	+0.09(+1.13%)
Sep 08, 2003	8.081	8.412	7.854	8.355	1,260,607	+0.32(+4.00%)
Sep 05, 2003	8.081	8.110	7.760	8.034	797,943	+0.03(+0.35%)
Sep 04, 2003	7.571	8.166	7.476	8.006	1,420,999	+0.43(+5.74%)
Sep 03, 2003	7.732	7.750	7.571	7.571	376,648	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.