Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.940	8.100	7.560	7.610	120,230	-0.29(-3.67%)
Sep 29, 2022	7.710	7.950	7.595	7.900	92,429	+0.14(+1.80%)
Sep 28, 2022	7.390	7.840	7.400	7.760	113,055	+0.46(+6.30%)
Sep 27, 2022	7.150	7.400	7.080	7.300	75,062	+0.35(+5.04%)
Sep 26, 2022	6.660	7.240	6.660	6.950	95,014	+0.18(+2.66%)
Sep 23, 2022	7.020	7.090	6.690	6.770	139,522	-0.30(-4.24%)
Sep 22, 2022	7.310	7.352	7.060	7.070	51,997	-0.31(-4.20%)
Sep 21, 2022	7.550	7.620	7.350	7.380	63,142	-0.07(-0.94%)
Sep 20, 2022	7.270	7.520	7.180	7.450	71,776	+0.10(+1.36%)
Sep 19, 2022	7.230	7.490	7.070	7.350	61,306	-0.01(-0.14%)
Sep 16, 2022	7.320	7.510	7.260	7.360	95,870	-0.14(-1.87%)
Sep 15, 2022	7.360	7.620	7.345	7.500	36,499	+0.05(+0.67%)
Sep 14, 2022	7.720	7.720	7.330	7.450	61,121	-0.33(-4.24%)
Sep 13, 2022	7.890	7.970	7.685	7.780	82,422	-0.41(-5.01%)
Sep 12, 2022	8.410	8.550	8.140	8.190	38,574	-0.24(-2.85%)
Sep 09, 2022	8.330	8.460	8.270	8.430	37,722	+0.15(+1.81%)
Sep 08, 2022	8.250	8.300	8.010	8.280	42,744	-0.05(-0.60%)
Sep 07, 2022	8.000	8.360	7.920	8.330	71,541	+0.22(+2.71%)
Sep 06, 2022	8.460	8.460	8.020	8.110	58,382	-0.45(-5.26%)
Sep 02, 2022	9.020	9.020	8.550	8.560	38,245	-0.40(-4.46%)
Sep 01, 2022	9.560	9.600	8.650	8.960	103,130	-0.68(-7.05%)
Aug 31, 2022	9.680	9.700	9.415	9.640	64,039	+0.07(+0.73%)
Aug 30, 2022	9.820	9.960	9.350	9.570	97,164	-0.23(-2.35%)
Aug 29, 2022	9.710	9.890	9.700	9.800	43,515	+0.06(+0.62%)
Aug 26, 2022	10.18	10.40	9.710	9.740	68,110	-0.43(-4.23%)
Aug 25, 2022	9.920	10.24	9.880	10.17	73,433	+0.32(+3.25%)
Aug 24, 2022	9.790	9.960	9.695	9.850	53,864	+0.12(+1.23%)
Aug 23, 2022	9.880	10.00	9.630	9.730	83,349	+0.13(+1.35%)
Aug 22, 2022	9.660	10.00	9.475	9.600	102,963	-0.26(-2.64%)
Aug 19, 2022	9.970	10.25	9.616	9.860	116,304	-0.25(-2.47%)
Aug 18, 2022	9.890	10.18	9.750	10.11	102,220	+0.25(+2.54%)
Aug 17, 2022	9.920	10.03	9.670	9.860	110,846	-0.10(-1.00%)
Aug 16, 2022	9.870	10.33	9.720	9.960	170,175	+0.13(+1.32%)
Aug 15, 2022	9.520	9.900	9.420	9.830	95,718	+0.31(+3.26%)
Aug 12, 2022	9.520	9.700	9.275	9.520	78,660	+0.18(+1.93%)
Aug 11, 2022	9.550	9.580	9.300	9.340	108,944	+0.03(+0.32%)
Aug 10, 2022	9.160	9.420	8.970	9.310	44,398	+0.36(+4.02%)
Aug 09, 2022	9.350	9.360	8.910	8.950	90,822	-0.33(-3.56%)
Aug 08, 2022	8.970	9.300	8.960	9.280	108,464	+0.37(+4.15%)
Aug 05, 2022	9.210	9.210	8.870	8.910	73,610	-0.19(-2.09%)
Aug 04, 2022	9.190	9.425	9.100	9.100	76,952	+0.09(+1.00%)
Aug 03, 2022	9.010	9.160	8.940	9.010	65,883	+0.16(+1.81%)
Aug 02, 2022	9.100	9.170	8.790	8.850	132,131	-0.26(-2.85%)
Aug 01, 2022	9.480	9.900	9.070	9.110	203,222	-0.35(-3.70%)
Jul 29, 2022	9.400	9.690	9.260	9.460	151,329	+0.17(+1.83%)
Jul 28, 2022	9.550	9.720	9.250	9.290	149,746	-0.04(-0.43%)
Jul 27, 2022	8.760	9.400	8.760	9.330	150,026	+0.66(+7.61%)
Jul 26, 2022	8.720	9.053	8.630	8.670	163,436	-0.01(-0.12%)
Jul 25, 2022	8.070	8.790	7.980	8.680	190,036	+0.59(+7.29%)
Jul 22, 2022	8.490	8.490	7.980	8.090	175,250	-0.33(-3.92%)
Jul 21, 2022	8.270	8.420	8.120	8.420	159,757	+0.17(+2.06%)
Jul 20, 2022	8.390	8.770	8.210	8.250	167,826	-0.07(-0.84%)
Jul 19, 2022	7.480	8.380	7.365	8.320	405,069	+1.15(+16.04%)
Jul 18, 2022	7.150	7.550	7.070	7.170	424,768	+0.06(+0.84%)
Jul 15, 2022	6.750	7.350	6.691	7.110	505,229	+0.60(+9.22%)
Jul 14, 2022	6.250	6.789	6.150	6.510	805,506	+0.30(+4.83%)
Jul 13, 2022	6.650	6.650	6.010	6.210	594,418	-0.52(-7.73%)
Jul 12, 2022	8.240	8.330	6.685	6.730	902,204	-2.38(-26.13%)
Jul 11, 2022	9.990	10.03	9.000	9.110	207,202	-0.95(-9.44%)
Jul 08, 2022	9.690	10.25	9.118	10.06	300,890	+0.23(+2.34%)
Jul 07, 2022	8.930	9.980	8.800	9.830	209,051	+1.09(+12.47%)
Jul 06, 2022	8.970	9.109	8.660	8.740	85,541	-0.22(-2.46%)
Jul 05, 2022	8.990	9.190	8.690	8.960	114,914	-0.29(-3.14%)
Jul 01, 2022	9.290	9.690	9.130	9.250	150,763	-0.06(-0.64%)
Jun 30, 2022	9.190	9.360	8.770	9.310	109,435	+0.03(+0.32%)
Jun 29, 2022	9.530	9.550	9.235	9.280	117,723	-0.15(-1.59%)
Jun 28, 2022	9.440	9.950	9.400	9.430	125,800	+0.15(+1.62%)
Jun 27, 2022	9.100	9.520	9.060	9.280	178,439	+0.27(+3.00%)
Jun 24, 2022	8.480	9.200	8.480	9.010	2,026,249	+0.64(+7.65%)
Jun 23, 2022	8.890	9.210	8.010	8.370	300,987	-0.41(-4.67%)
Jun 22, 2022	8.110	8.850	8.011	8.780	211,342	+0.58(+7.07%)
Jun 21, 2022	8.180	8.345	8.020	8.200	158,523	+0.22(+2.76%)
Jun 17, 2022	8.020	8.420	7.950	7.980	172,429	+0.02(+0.25%)
Jun 16, 2022	8.000	8.280	7.710	7.960	187,481	-0.19(-2.33%)
Jun 15, 2022	8.120	8.590	8.090	8.150	159,150	+0.07(+0.87%)
Jun 14, 2022	8.370	8.780	8.020	8.080	109,609	-0.29(-3.46%)
Jun 13, 2022	8.520	8.950	8.320	8.370	158,405	-0.36(-4.12%)
Jun 10, 2022	9.040	9.430	8.660	8.730	154,358	-0.44(-4.80%)
Jun 09, 2022	9.010	9.440	8.940	9.170	139,787	+0.17(+1.89%)
Jun 08, 2022	9.180	9.380	8.930	9.000	155,767	-0.15(-1.64%)
Jun 07, 2022	8.240	9.180	8.240	9.150	210,119	+0.88(+10.64%)
Jun 06, 2022	8.230	8.585	8.220	8.270	192,003	+0.16(+1.97%)
Jun 03, 2022	8.250	8.370	8.060	8.110	144,021	-0.15(-1.82%)
Jun 02, 2022	8.000	8.340	8.000	8.260	119,973	+0.32(+4.03%)
Jun 01, 2022	8.400	8.690	7.920	7.940	141,284	-0.44(-5.25%)
May 31, 2022	8.330	8.500	8.210	8.380	84,672	+0.00(+0.00%)
May 27, 2022	8.180	8.430	8.150	8.380	83,604	+0.31(+3.84%)
May 26, 2022	7.790	8.185	7.790	8.070	105,820	+0.30(+3.86%)
May 25, 2022	7.300	7.870	7.240	7.770	125,670	+0.50(+6.88%)
May 24, 2022	7.520	7.640	7.040	7.270	179,707	-0.25(-3.32%)
May 23, 2022	7.500	7.620	7.290	7.520	128,060	+0.20(+2.73%)
May 20, 2022	7.300	7.560	6.910	7.320	198,256	+0.19(+2.66%)
May 19, 2022	6.770	7.470	6.770	7.130	141,016	+0.26(+3.78%)
May 18, 2022	6.700	6.955	6.600	6.870	196,260	+0.09(+1.33%)
May 17, 2022	6.040	6.810	5.850	6.780	262,368	+0.44(+6.94%)
May 16, 2022	6.400	6.580	6.240	6.340	190,109	-0.14(-2.16%)
May 13, 2022	6.280	6.581	6.280	6.480	126,830	+0.25(+4.01%)
May 12, 2022	6.120	6.550	6.070	6.230	117,617	+0.07(+1.14%)
May 11, 2022	6.720	6.930	6.140	6.160	120,247	-0.61(-9.01%)
May 10, 2022	6.780	6.950	6.525	6.770	127,872	+0.20(+3.04%)
May 09, 2022	7.050	7.100	6.530	6.570	142,241	-0.55(-7.72%)
May 06, 2022	7.410	7.410	7.070	7.120	59,289	-0.32(-4.30%)
May 05, 2022	7.640	7.710	7.290	7.440	80,194	-0.31(-4.00%)
May 04, 2022	7.870	7.870	7.310	7.750	129,560	-0.04(-0.51%)
May 03, 2022	7.800	7.880	7.700	7.790	143,467	+0.05(+0.65%)
May 02, 2022	7.570	7.810	7.500	7.740	96,155	+0.17(+2.25%)
Apr 29, 2022	7.730	7.840	7.490	7.570	78,496	-0.16(-2.07%)
Apr 28, 2022	7.710	7.780	7.430	7.730	75,756	+0.09(+1.18%)
Apr 27, 2022	7.930	8.000	7.590	7.640	140,627	-0.34(-4.26%)
Apr 26, 2022	8.370	8.450	7.960	7.980	119,424	-0.48(-5.67%)
Apr 25, 2022	8.390	8.540	8.290	8.460	132,361	-0.05(-0.59%)
Apr 22, 2022	8.910	8.910	8.370	8.510	125,006	-0.37(-4.17%)
Apr 21, 2022	9.130	9.460	8.770	8.880	138,072	-0.22(-2.42%)
Apr 20, 2022	9.110	9.320	9.010	9.100	81,691	+0.01(+0.11%)
Apr 19, 2022	8.880	9.120	8.830	9.090	102,705	+0.17(+1.91%)
Apr 18, 2022	8.950	9.070	8.825	8.920	84,624	+0.06(+0.68%)
Apr 14, 2022	8.990	9.290	8.810	8.860	104,057	-0.09(-1.01%)
Apr 13, 2022	8.750	9.000	8.750	8.950	107,840	+0.18(+2.05%)
Apr 12, 2022	8.880	9.070	8.720	8.770	93,213	-0.08(-0.90%)
Apr 11, 2022	8.940	9.170	8.799	8.850	105,198	-0.07(-0.78%)
Apr 08, 2022	9.440	9.440	8.893	8.920	119,380	-0.44(-4.70%)
Apr 07, 2022	9.620	9.674	9.340	9.360	127,621	-0.30(-3.11%)
Apr 06, 2022	9.760	9.810	9.540	9.660	223,871	-0.29(-2.91%)
Apr 05, 2022	9.890	10.16	9.580	9.950	153,191	+0.14(+1.43%)
Apr 04, 2022	9.950	10.04	9.790	9.810	97,886	-0.09(-0.91%)
Apr 01, 2022	10.04	10.09	9.850	9.900	104,905	-0.07(-0.70%)
Mar 31, 2022	9.890	10.13	9.740	9.970	131,923	+0.05(+0.50%)
Mar 30, 2022	10.15	10.15	9.780	9.920	101,931	-0.27(-2.65%)
Mar 29, 2022	10.11	10.41	10.11	10.19	78,141	+0.10(+0.99%)
Mar 28, 2022	10.16	10.27	9.870	10.09	78,765	-0.16(-1.56%)
Mar 25, 2022	10.52	10.52	10.06	10.25	79,734	-0.22(-2.10%)
Mar 24, 2022	10.38	10.54	10.12	10.47	90,459	+0.21(+2.05%)
Mar 23, 2022	10.94	10.94	10.22	10.26	114,934	-0.80(-7.23%)
Mar 22, 2022	11.18	11.39	10.98	11.06	84,643	-0.01(-0.09%)
Mar 21, 2022	11.15	11.15	10.97	11.07	97,384	+0.04(+0.36%)
Mar 18, 2022	11.04	11.23	10.87	11.03	118,781	-0.01(-0.09%)
Mar 17, 2022	10.56	11.09	10.51	11.04	66,147	+0.39(+3.66%)
Mar 16, 2022	10.36	10.70	10.26	10.65	126,992	+0.51(+5.03%)
Mar 15, 2022	10.09	10.20	9.850	10.14	86,210	+0.02(+0.20%)
Mar 14, 2022	10.20	10.22	9.930	10.12	123,425	-0.07(-0.69%)
Mar 11, 2022	10.60	10.60	10.11	10.19	116,767	-0.35(-3.32%)
Mar 10, 2022	10.34	10.63	9.910	10.54	151,695	-0.15(-1.40%)
Mar 09, 2022	10.47	10.81	10.33	10.69	101,192	+0.48(+4.70%)
Mar 08, 2022	10.02	10.60	9.705	10.21	108,683	+0.27(+2.72%)
Mar 07, 2022	10.02	10.11	9.840	9.940	115,144	-0.07(-0.70%)
Mar 04, 2022	10.07	10.20	9.685	10.01	131,845	-0.26(-2.53%)
Mar 03, 2022	10.65	10.66	10.11	10.27	122,827	-0.38(-3.57%)
Mar 02, 2022	10.27	10.69	10.20	10.65	73,557	+0.47(+4.62%)
Mar 01, 2022	10.69	10.77	10.11	10.18	87,820	-0.55(-5.13%)
Feb 28, 2022	10.81	10.91	10.57	10.73	93,707	-0.20(-1.83%)
Feb 25, 2022	11.00	11.06	10.84	10.93	73,628	-0.05(-0.46%)
Feb 24, 2022	10.26	11.03	10.23	10.98	135,461	+0.18(+1.67%)
Feb 23, 2022	11.21	11.26	10.74	10.80	129,711	-0.36(-3.23%)
Feb 22, 2022	11.55	11.55	11.01	11.16	142,980	-0.52(-4.45%)
Feb 18, 2022				11.68	0	-0.03(-0.26%)
Feb 17, 2022	11.96	12.02	11.60	11.71	80,208	-0.45(-3.70%)
Feb 16, 2022	12.13	12.27	11.82	12.16	138,871	-0.12(-0.98%)
Feb 15, 2022	12.34	12.57	12.17	12.28	84,362	+0.09(+0.74%)
Feb 14, 2022	11.98	12.35	11.79	12.19	165,639	+0.06(+0.49%)
Feb 11, 2022	12.87	13.12	12.00	12.13	270,294	-0.66(-5.16%)
Feb 10, 2022	12.77	13.34	12.56	12.79	212,446	-0.22(-1.69%)
Feb 09, 2022	12.51	13.18	12.30	13.01	366,019	+0.75(+6.12%)
Feb 08, 2022	11.40	12.36	11.40	12.26	341,248	+0.95(+8.40%)
Feb 07, 2022	11.13	11.71	11.13	11.31	201,058	+0.18(+1.62%)
Feb 04, 2022	10.50	11.32	10.32	11.13	180,681	+0.69(+6.61%)
Feb 03, 2022	10.46	10.69	10.38	10.44	99,116	-0.11(-1.04%)
Feb 02, 2022	10.93	10.97	10.42	10.55	90,205	-0.30(-2.76%)
Feb 01, 2022	11.10	11.18	10.62	10.85	120,317	-0.20(-1.81%)
Jan 31, 2022	10.27	11.06		11.05	170,588	+0.79(+7.70%)
Jan 28, 2022	10.04	10.27	9.800	10.26	96,316	+0.26(+2.60%)
Jan 27, 2022	10.54	10.58	9.940	10.00	77,069	-0.32(-3.10%)
Jan 26, 2022	10.54	10.83	10.15	10.32	133,902	-0.20(-1.90%)
Jan 25, 2022	10.32	10.79	10.12	10.52	177,618	+0.03(+0.29%)
Jan 24, 2022	9.720	10.50	9.600	10.49	232,854	+0.63(+6.39%)
Jan 21, 2022	9.690	10.24	9.660	9.860	196,738	+0.14(+1.44%)
Jan 20, 2022	10.12	10.26	9.710	9.720	138,870	-0.25(-2.51%)
Jan 19, 2022	10.35	10.43	9.870	9.970	163,228	-0.37(-3.58%)
Jan 18, 2022	10.78	11.12	10.27	10.34	206,105	-0.18(-1.71%)
Jan 14, 2022				10.52	0	+0.36(+3.54%)
Jan 13, 2022	10.02	10.45	9.960	10.16	192,422	+0.25(+2.52%)
Jan 12, 2022	9.920	10.13	9.610	9.910	211,402	-0.04(-0.40%)
Jan 11, 2022	9.000	10.12	8.506	9.950	641,360	+0.36(+3.75%)
Jan 10, 2022	9.550	9.820	9.055	9.590	626,872	+0.01(+0.10%)
Jan 07, 2022	10.22	10.41	9.500	9.580	265,832	-0.73(-7.08%)
Jan 06, 2022	10.18	10.41	9.900	10.31	76,102	+0.19(+1.88%)
Jan 05, 2022	10.49	10.55	10.08	10.12	80,505	-0.29(-2.79%)
Jan 04, 2022	10.52	10.68	10.31	10.41	66,136	-0.11(-1.05%)
Jan 03, 2022	10.60	10.71	10.30	10.52	84,075	+0.35(+3.44%)
Dec 31, 2021	10.18	10.40	10.10	10.17	94,897	-0.10(-0.97%)
Dec 30, 2021	10.05	10.50	10.02	10.27	82,005	+0.18(+1.78%)
Dec 29, 2021	10.20	10.37	9.970	10.09	113,111	-0.17(-1.66%)
Dec 28, 2021	10.45	10.63	10.17	10.26	73,767	-0.27(-2.56%)
Dec 27, 2021	10.68	10.85	10.40	10.53	90,694	-0.03(-0.28%)
Dec 23, 2021	10.42	10.66	10.34	10.56	78,813	+0.13(+1.25%)
Dec 22, 2021	10.24	10.55	10.05	10.43	59,324	+0.11(+1.07%)
Dec 21, 2021	10.07	10.39	9.953	10.32	77,061	+0.45(+4.56%)
Dec 20, 2021	10.07	10.16	9.440	9.870	229,591	-0.29(-2.85%)
Dec 17, 2021	9.990	10.39	9.800	10.16	126,919	+0.07(+0.69%)
Dec 16, 2021	10.64	10.64	10.01	10.09	76,529	-0.32(-3.07%)
Dec 15, 2021	10.02	10.45	9.770	10.41	112,533	+0.38(+3.79%)
Dec 14, 2021	10.16	10.82	9.946	10.03	72,524	-0.22(-2.15%)
Dec 13, 2021	10.70	10.83	10.10	10.25	98,354	-0.48(-4.47%)
Dec 10, 2021	10.80	10.94	10.57	10.73	55,164	+0.00(+0.00%)
Dec 09, 2021	10.89	11.02	10.67	10.73	59,445	-0.32(-2.90%)
Dec 08, 2021	10.90	11.19	10.75	11.05	89,752	+0.14(+1.28%)
Dec 07, 2021	10.22	11.03	10.22	10.91	152,935	+0.91(+9.10%)
Dec 06, 2021	10.00	10.19	9.580	10.00	252,201	+0.00(+0.00%)
Dec 03, 2021	10.35	10.35	9.950	10.00	123,286	-0.37(-3.57%)
Dec 02, 2021	10.26	10.46	10.10	10.37	103,395	+0.17(+1.67%)
Dec 01, 2021	11.02	11.02	10.20	10.20	113,321	-0.09(-0.87%)
Nov 30, 2021	10.75	10.78	10.12	10.29	193,504	-0.58(-5.34%)
Nov 29, 2021	11.38	11.38	10.85	10.87	149,793	-0.38(-3.38%)
Nov 26, 2021	11.20	11.34	10.92	11.25	64,665	-0.37(-3.18%)
Nov 24, 2021	11.71	11.79	11.50	11.62	76,680	-0.14(-1.19%)
Nov 23, 2021	11.52	11.84	11.28	11.76	107,990	+0.19(+1.64%)
Nov 22, 2021	11.68	11.76	11.26	11.57	124,114	-0.05(-0.43%)
Nov 19, 2021	11.86	11.97	11.40	11.62	130,990	-0.39(-3.25%)
Nov 18, 2021	12.45	12.07	11.99	12.01	103,958	-0.45(-3.61%)
Nov 17, 2021	12.53	12.71	12.20	12.46	98,985	-0.15(-1.19%)
Nov 16, 2021	12.83	12.83	12.51	12.61	120,870	-0.23(-1.79%)
Nov 15, 2021	13.28	13.41	12.67	12.84	149,654	-0.24(-1.83%)
Nov 12, 2021	13.05	13.15	12.88	13.08	128,349	+0.32(+2.51%)
Nov 11, 2021	12.49	13.06	12.45	12.76	152,372	+0.14(+1.11%)
Nov 10, 2021	12.67			12.62	109,574	-0.04(-0.32%)
Nov 09, 2021	12.61	12.75	12.35	12.66	85,839	+0.16(+1.28%)
Nov 08, 2021	12.36	12.60	12.14	12.50	109,814	+0.26(+2.12%)
Nov 05, 2021	12.72	12.76	11.92	12.24	190,538	-0.30(-2.39%)
Nov 04, 2021	12.80	12.99	12.43	12.54	129,344	-0.05(-0.40%)
Nov 03, 2021	12.04	12.70	12.04	12.59	252,067	+0.63(+5.27%)
Nov 02, 2021	11.99	12.10	11.73	11.96	186,094	+0.04(+0.34%)
Nov 01, 2021	11.47	11.99	11.65	11.92	205,462	+0.61(+5.39%)
Oct 29, 2021	11.24	11.55	11.16	11.31	141,853	+0.07(+0.62%)
Oct 28, 2021	11.01	11.41	10.99	11.24	158,045	+0.27(+2.46%)
Oct 27, 2021	10.89	11.18	10.83	10.97	144,231	-0.05(-0.45%)
Oct 26, 2021	11.25			11.02	154,795	-0.12(-1.08%)
Oct 25, 2021	10.82	11.30	10.82	11.14	208,289	+0.32(+2.96%)
Oct 22, 2021	11.03	11.17	10.67	10.82	175,874	-0.03(-0.28%)
Oct 21, 2021	11.35	11.45	10.75	10.85	166,516	-0.39(-3.47%)
Oct 20, 2021	11.20	11.31	11.02	11.24	141,132	+0.11(+0.99%)
Oct 19, 2021	11.26	11.39	10.99	11.13	278,344	+0.57(+5.40%)
Oct 18, 2021	10.28	10.68	10.26	10.56	149,173	+0.28(+2.72%)
Oct 15, 2021	10.13	10.54	10.05	10.28	179,585	+0.26(+2.59%)
Oct 14, 2021	10.29	10.36	9.945	10.02	240,678	-0.17(-1.67%)
Oct 13, 2021	10.68	11.36	10.06	10.19	633,476	-0.86(-7.78%)
Oct 12, 2021	10.84	11.12	10.68	11.05	272,565	+0.20(+1.84%)
Oct 11, 2021	11.14	11.48	10.84	10.85	160,338	-0.20(-1.81%)
Oct 08, 2021	11.33	11.47	11.04	11.05	122,734	-0.23(-2.04%)
Oct 07, 2021	11.24	11.56	11.20	11.28	107,874	+0.13(+1.17%)
Oct 06, 2021	11.30	11.48	11.01	11.15	129,293	-0.35(-3.04%)
Oct 05, 2021	11.27	11.51	11.24	11.50	91,905	+0.26(+2.31%)
Oct 04, 2021	11.58	11.58	11.10	11.24	112,404	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Voxx Intl Corp (NQ: VOXX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Voxx Intl Corp (NQ: VOXX )

Historical Prices

Sections

Services