Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.920 8.165 7.580 7.690 112,159 -0.10(-1.28%)
Sep 29, 2020 7.800 7.950 7.630 7.790 175,521 -0.16(-2.01%)
Sep 28, 2020 7.710 8.040 7.660 7.950 98,970 +0.36(+4.74%)
Sep 25, 2020 7.490 7.660 7.470 7.590 109,800 +0.14(+1.88%)
Sep 24, 2020 7.470 7.790 7.330 7.450 132,971 +0.02(+0.27%)
Sep 23, 2020 7.630 7.880 7.360 7.430 151,053 -0.20(-2.62%)
Sep 22, 2020 7.950 7.950 7.580 7.630 147,496 -0.20(-2.55%)
Sep 21, 2020 8.410 8.420 7.640 7.830 363,736 -0.76(-8.85%)
Sep 18, 2020 7.980 8.660 7.694 8.590 296,600 +0.76(+9.71%)
Sep 17, 2020 7.000 8.020 7.000 7.830 216,249 +0.72(+10.13%)
Sep 16, 2020 6.930 7.150 6.930 7.110 139,380 +0.19(+2.75%)
Sep 15, 2020 6.660 7.000 6.390 6.920 101,580 +0.26(+3.90%)
Sep 14, 2020 6.420 6.690 6.420 6.660 93,799 +0.26(+4.06%)
Sep 11, 2020 6.190 6.440 6.100 6.400 94,300 +0.26(+4.23%)
Sep 10, 2020 6.170 6.500 6.120 6.140 106,107 +0.07(+1.15%)
Sep 09, 2020 5.760 6.130 5.760 6.070 80,176 +0.36(+6.30%)
Sep 08, 2020 5.810 5.870 5.670 5.710 41,259 -0.25(-4.19%)
Sep 04, 2020 6.150 6.190 5.840 5.960 60,200 -0.17(-2.77%)
Sep 03, 2020 6.220 6.220 6.000 6.130 41,232 -0.07(-1.13%)
Sep 02, 2020 6.190 6.250 6.130 6.200 32,323 +0.01(+0.16%)
Sep 01, 2020 6.180 6.380 6.150 6.190 34,491 -0.09(-1.43%)
Aug 31, 2020 6.280 6.350 6.230 6.280 37,574 -0.05(-0.79%)
Aug 28, 2020 6.580 6.620 6.160 6.330 70,400 -0.25(-3.80%)
Aug 27, 2020 6.830 6.830 6.510 6.580 35,112 -0.20(-2.95%)
Aug 26, 2020 7.020 7.020 6.710 6.780 84,426 -0.25(-3.56%)
Aug 25, 2020 6.850 7.100 6.760 7.030 45,575 +0.22(+3.23%)
Aug 24, 2020 6.580 6.830 6.525 6.810 33,961 +0.23(+3.50%)
Aug 21, 2020 6.650 6.810 6.560 6.580 75,100 -0.08(-1.20%)
Aug 20, 2020 6.820 6.840 6.560 6.660 83,387 -0.20(-2.92%)
Aug 19, 2020 6.920 7.090 6.820 6.860 85,425 -0.12(-1.72%)
Aug 18, 2020 7.080 7.160 6.900 6.980 104,568 -0.16(-2.24%)
Aug 17, 2020 6.950 7.160 6.910 7.140 131,139 +0.30(+4.39%)
Aug 14, 2020 6.600 6.930 6.600 6.840 39,200 +0.20(+3.01%)
Aug 13, 2020 6.730 6.770 6.420 6.640 44,913 -0.13(-1.92%)
Aug 12, 2020 6.850 7.070 6.760 6.770 51,555 -0.05(-0.73%)
Aug 11, 2020 6.930 7.110 6.780 6.820 94,807 -0.08(-1.16%)
Aug 10, 2020 6.700 6.920 6.700 6.900 55,997 +0.17(+2.53%)
Aug 07, 2020 6.650 6.850 6.583 6.730 55,500 +0.08(+1.20%)
Aug 06, 2020 6.930 6.930 6.640 6.650 56,503 -0.26(-3.76%)
Aug 05, 2020 6.940 6.950 6.750 6.910 44,921 +0.04(+0.58%)
Aug 04, 2020 6.510 6.890 6.470 6.870 65,358 +0.34(+5.21%)
Aug 03, 2020 6.520 6.670 6.430 6.530 74,048 +0.01(+0.15%)
Jul 31, 2020 6.800 6.810 6.440 6.520 102,500 -0.32(-4.68%)
Jul 30, 2020 6.960 7.020 6.800 6.840 68,512 -0.25(-3.46%)
Jul 29, 2020 6.830 7.170 6.800 7.085 113,923 +0.33(+4.81%)
Jul 28, 2020 6.780 6.880 6.700 6.760 91,545 +0.00(+0.00%)
Jul 27, 2020 6.340 6.810 6.335 6.760 106,792 +0.41(+6.46%)
Jul 24, 2020 6.730 6.800 6.320 6.350 89,000 -0.46(-6.75%)
Jul 23, 2020 6.940 7.210 6.790 6.810 94,018 -0.08(-1.23%)
Jul 22, 2020 6.700 6.900 6.610 6.895 92,808 +0.02(+0.36%)
Jul 21, 2020 6.750 6.946 6.590 6.870 85,354 +0.16(+2.38%)
Jul 20, 2020 6.710 6.910 6.640 6.710 86,725 +0.06(+0.90%)
Jul 17, 2020 6.700 6.855 6.570 6.650 131,400 +0.01(+0.15%)
Jul 16, 2020 6.000 6.720 5.880 6.640 257,704 +0.62(+10.30%)
Jul 15, 2020 5.630 6.120 5.630 6.020 194,925 +0.51(+9.26%)
Jul 14, 2020 5.410 5.610 5.370 5.510 261,667 +0.23(+4.36%)
Jul 13, 2020 5.700 5.975 5.260 5.280 454,058 -0.37(-6.55%)
Jul 10, 2020 5.490 5.730 5.490 5.650 257,800 +0.11(+1.99%)
Jul 09, 2020 5.580 5.650 5.410 5.540 227,546 -0.04(-0.72%)
Jul 08, 2020 5.550 5.690 5.480 5.580 85,857 +0.04(+0.72%)
Jul 07, 2020 5.530 5.700 5.490 5.540 169,460 -0.07(-1.25%)
Jul 06, 2020 5.790 5.960 5.560 5.610 181,172 -0.01(-0.18%)
Jul 02, 2020 5.840 5.840 5.560 5.620 78,000 -0.02(-0.35%)
Jul 01, 2020 5.850 5.880 5.580 5.640 120,313 -0.14(-2.42%)
Jun 30, 2020 5.700 5.830 5.530 5.780 121,208 +0.04(+0.70%)
Jun 29, 2020 5.940 5.940 5.580 5.740 131,949 -0.15(-2.55%)
Jun 26, 2020 6.010 6.100 5.700 5.890 2,314,800 -0.15(-2.48%)
Jun 25, 2020 5.800 6.200 5.765 6.040 307,191 +0.27(+4.68%)
Jun 24, 2020 5.870 6.140 5.520 5.770 133,397 -0.11(-1.87%)
Jun 23, 2020 5.960 6.150 5.730 5.880 126,264 +0.00(+0.00%)
Jun 22, 2020 5.700 5.880 5.670 5.880 106,059 +0.09(+1.55%)
Jun 19, 2020 5.730 5.820 5.510 5.790 138,000 +0.06(+1.05%)
Jun 18, 2020 5.950 6.050 5.570 5.730 122,777 -0.22(-3.70%)
Jun 17, 2020 5.870 6.170 5.870 5.950 130,344 +0.11(+1.88%)
Jun 16, 2020 5.100 6.150 4.930 5.840 450,783 +0.37(+6.76%)
Jun 15, 2020 5.200 5.550 5.060 5.470 219,610 +0.13(+2.43%)
Jun 12, 2020 5.170 5.580 5.170 5.340 153,900 +0.18(+3.49%)
Jun 11, 2020 5.480 5.480 5.010 5.160 123,708 -0.41(-7.36%)
Jun 10, 2020 5.590 5.690 5.360 5.570 144,966 -0.03(-0.54%)
Jun 09, 2020 5.230 5.690 5.200 5.600 136,055 +0.36(+6.87%)
Jun 08, 2020 5.210 5.300 5.020 5.240 103,781 +0.07(+1.35%)
Jun 05, 2020 5.450 5.720 5.060 5.170 255,800 -0.18(-3.36%)
Jun 04, 2020 5.240 5.350 5.180 5.350 59,782 +0.06(+1.13%)
Jun 03, 2020 5.150 5.390 4.938 5.290 86,271 +0.16(+3.12%)
Jun 02, 2020 4.860 5.130 4.790 5.130 84,489 +0.26(+5.34%)
Jun 01, 2020 4.800 4.970 4.720 4.870 36,232 +0.10(+2.10%)
May 29, 2020 5.000 5.012 4.700 4.770 60,700 -0.24(-4.79%)
May 28, 2020 5.000 5.170 4.900 5.010 54,351 +0.01(+0.20%)
May 27, 2020 4.800 5.000 4.640 5.000 73,840 +0.19(+3.95%)
May 26, 2020 4.990 5.120 4.770 4.810 71,995 -0.15(-3.02%)
May 22, 2020 4.660 5.010 4.640 4.960 65,400 +0.26(+5.53%)
May 21, 2020 4.950 5.000 4.670 4.700 84,972 -0.25(-5.05%)
May 20, 2020 5.130 5.270 4.850 4.950 103,469 -0.15(-2.94%)
May 19, 2020 5.300 5.325 5.100 5.100 111,100 -0.18(-3.41%)
May 18, 2020 5.220 5.360 5.140 5.280 111,855 +0.28(+5.60%)
May 15, 2020 4.920 5.240 4.920 5.000 64,000 +0.08(+1.63%)
May 14, 2020 5.120 5.160 4.890 4.920 60,057 -0.27(-5.20%)
May 13, 2020 5.380 5.380 4.900 5.190 78,410 -0.17(-3.17%)
May 12, 2020 5.860 5.940 5.330 5.360 190,290 -0.41(-7.11%)
May 11, 2020 5.250 5.870 5.160 5.770 428,162 +0.52(+9.90%)
May 08, 2020 5.060 5.290 4.780 5.250 268,800 +0.23(+4.58%)
May 07, 2020 5.010 5.110 4.960 5.020 231,855 +0.05(+1.01%)
May 06, 2020 4.940 5.040 4.910 4.970 198,919 +0.10(+2.05%)
May 05, 2020 4.900 5.040 4.710 4.870 228,886 +0.00(+0.00%)
May 04, 2020 4.450 4.930 4.390 4.870 228,324 +0.42(+9.44%)
May 01, 2020 4.590 4.715 4.400 4.450 72,000 -0.29(-6.12%)
Apr 30, 2020 4.850 4.870 4.540 4.740 74,105 -0.15(-3.07%)
Apr 29, 2020 4.940 5.030 4.800 4.890 99,300 -0.04(-0.81%)
Apr 28, 2020 5.030 5.050 4.825 4.930 79,387 +0.08(+1.65%)
Apr 27, 2020 4.960 5.160 4.810 4.850 167,916 -0.14(-2.81%)
Apr 24, 2020 4.970 5.090 4.870 4.990 121,600 +0.03(+0.60%)
Apr 23, 2020 5.060 5.210 4.890 4.960 222,570 +0.00(+0.00%)
Apr 22, 2020 4.800 5.080 4.670 4.960 253,850 +0.21(+4.42%)
Apr 21, 2020 4.470 4.800 4.360 4.750 231,912 +0.37(+8.45%)
Apr 20, 2020 4.120 4.640 4.120 4.380 208,726 +0.16(+3.79%)
Apr 17, 2020 4.600 4.820 4.110 4.220 460,600 -0.39(-8.46%)
Apr 16, 2020 4.460 4.670 4.230 4.610 235,467 +0.12(+2.67%)
Apr 15, 2020 4.000 4.560 3.850 4.490 509,716 +0.48(+11.97%)
Apr 14, 2020 4.100 4.330 3.845 4.010 604,865 +0.00(+0.00%)
Apr 13, 2020 3.560 4.400 3.510 4.010 397,792 +0.44(+12.32%)
Apr 09, 2020 3.900 4.310 3.530 3.570 300,400 -0.33(-8.46%)
Apr 08, 2020 4.240 4.400 3.740 3.900 530,790 -0.35(-8.24%)
Apr 07, 2020 3.990 4.320 3.820 4.250 396,036 +0.33(+8.42%)
Apr 06, 2020 3.490 3.970 3.440 3.920 178,210 +0.49(+14.29%)
Apr 03, 2020 3.160 3.650 3.070 3.430 173,500 +0.28(+8.89%)
Apr 02, 2020 3.300 3.510 3.140 3.150 177,161 -0.11(-3.37%)
Apr 01, 2020 2.850 3.350 2.750 3.260 152,031 +0.41(+14.39%)
Mar 31, 2020 2.650 2.900 2.650 2.850 96,777 +0.21(+7.95%)
Mar 30, 2020 3.050 3.210 2.590 2.640 230,058 -0.38(-12.58%)
Mar 27, 2020 2.750 3.020 2.716 3.020 75,200 +0.26(+9.42%)
Mar 26, 2020 2.600 2.800 2.560 2.760 97,443 +0.18(+6.98%)
Mar 25, 2020 2.380 2.660 2.380 2.580 78,914 +0.25(+10.73%)
Mar 24, 2020 2.095 2.350 2.095 2.330 91,336 +0.28(+13.66%)
Mar 23, 2020 1.870 2.163 1.850 2.050 116,618 +0.22(+12.02%)
Mar 20, 2020 2.250 2.430 1.815 1.830 69,500 -0.32(-14.88%)
Mar 19, 2020 2.250 2.370 2.150 2.150 23,867 -0.07(-3.15%)
Mar 18, 2020 2.450 2.450 2.180 2.220 44,599 -0.17(-7.11%)
Mar 17, 2020 2.630 2.630 2.390 2.390 63,470 -0.20(-7.72%)
Mar 16, 2020 2.790 2.890 2.550 2.590 52,971 -0.16(-5.82%)
Mar 13, 2020 3.020 3.130 2.650 2.750 85,300 -0.04(-1.43%)
Mar 12, 2020 2.810 3.050 2.760 2.790 91,373 -0.14(-4.78%)
Mar 11, 2020 3.000 3.000 2.840 2.930 86,146 -0.08(-2.66%)
Mar 10, 2020 3.120 3.218 2.900 3.010 72,915 -0.10(-3.22%)
Mar 09, 2020 3.300 3.340 3.110 3.110 110,875 -0.21(-6.33%)
Mar 06, 2020 3.270 3.468 3.270 3.320 40,700 +0.02(+0.61%)
Mar 05, 2020 3.500 3.500 3.285 3.300 60,109 -0.22(-6.25%)
Mar 04, 2020 3.700 3.740 3.510 3.520 41,543 -0.15(-4.09%)
Mar 03, 2020 3.710 3.810 3.620 3.670 79,212 -0.11(-2.91%)
Mar 02, 2020 3.700 3.800 3.630 3.780 35,876 +0.07(+1.89%)
Feb 28, 2020 3.405 3.805 3.300 3.710 134,900 +0.41(+12.42%)
Feb 27, 2020 3.330 3.410 3.060 3.300 90,828 -0.08(-2.37%)
Feb 26, 2020 3.600 3.600 3.370 3.380 35,843 -0.15(-4.25%)
Feb 25, 2020 3.490 3.830 3.420 3.530 161,577 +0.07(+2.02%)
Feb 24, 2020 3.470 3.650 3.440 3.460 94,016 -0.19(-5.21%)
Feb 21, 2020 3.720 3.740 3.520 3.650 99,100 -0.10(-2.67%)
Feb 20, 2020 3.750 3.890 3.750 3.750 44,069 -0.04(-1.06%)
Feb 19, 2020 3.740 3.890 3.680 3.790 88,079 +0.04(+1.07%)
Feb 18, 2020 3.810 3.850 3.710 3.750 28,304 -0.02(-0.53%)
Feb 14, 2020 3.890 3.890 3.750 3.770 31,000 -0.09(-2.33%)
Feb 13, 2020 3.880 3.890 3.800 3.860 58,206 -0.05(-1.28%)
Feb 12, 2020 3.990 4.020 3.910 3.910 14,073 -0.05(-1.26%)
Feb 11, 2020 4.030 4.060 3.916 3.960 21,520 +0.04(+1.02%)
Feb 10, 2020 4.010 4.110 3.830 3.920 82,122 -0.12(-2.97%)
Feb 07, 2020 4.080 4.190 4.016 4.040 31,200 -0.07(-1.70%)
Feb 06, 2020 4.300 4.310 4.090 4.110 93,738 -0.19(-4.53%)
Feb 05, 2020 4.500 4.690 4.290 4.305 58,766 -0.21(-4.76%)
Feb 04, 2020 4.290 4.540 4.100 4.520 83,102 +0.24(+5.61%)
Feb 03, 2020 4.350 4.440 4.280 4.280 71,949 -0.02(-0.47%)
Jan 31, 2020 4.390 4.400 4.280 4.300 58,200 -0.04(-0.92%)
Jan 30, 2020 4.320 4.370 4.295 4.340 80,028 -0.04(-0.80%)
Jan 29, 2020 4.520 4.530 4.300 4.375 69,179 -0.12(-2.78%)
Jan 28, 2020 4.490 4.550 4.490 4.500 29,423 +0.01(+0.22%)
Jan 27, 2020 4.480 4.510 4.390 4.490 43,069 +0.00(+0.00%)
Jan 24, 2020 4.450 4.510 4.390 4.490 17,000 +0.02(+0.45%)
Jan 23, 2020 4.490 4.570 4.430 4.470 76,117 -0.09(-1.97%)
Jan 22, 2020 4.430 4.560 4.390 4.560 32,271 +0.12(+2.70%)
Jan 21, 2020 4.480 4.485 4.390 4.440 23,374 -0.03(-0.67%)
Jan 17, 2020 4.510 4.540 4.390 4.470 15,400 -0.05(-1.11%)
Jan 16, 2020 4.460 4.550 4.460 4.520 16,416 +0.04(+0.89%)
Jan 15, 2020 4.500 4.530 4.480 4.480 10,528 +0.02(+0.45%)
Jan 14, 2020 4.550 4.570 4.460 4.460 41,839 -0.04(-0.89%)
Jan 13, 2020 4.540 4.600 4.431 4.500 51,673 -0.10(-2.17%)
Jan 10, 2020 4.540 4.630 4.300 4.600 133,800 -0.19(-3.97%)
Jan 09, 2020 4.640 4.970 4.640 4.790 72,673 +0.14(+3.01%)
Jan 08, 2020 4.640 4.700 4.593 4.650 27,674 +0.00(+0.00%)
Jan 07, 2020 4.650 4.680 4.460 4.650 36,530 +0.01(+0.22%)
Jan 06, 2020 4.360 4.680 4.310 4.640 135,807 +0.29(+6.67%)
Jan 03, 2020 4.290 4.380 4.290 4.350 33,500 -0.01(-0.23%)
Jan 02, 2020 4.440 4.460 4.320 4.360 30,616 -0.02(-0.46%)
Dec 31, 2019 4.430 4.529 4.360 4.380 63,600 -0.02(-0.45%)
Dec 30, 2019 4.540 4.626 4.350 4.400 145,625 -0.16(-3.51%)
Dec 27, 2019 4.622 4.659 4.560 4.560 38,500 +0.05(+1.11%)
Dec 26, 2019 4.530 4.660 4.510 4.510 23,833 -0.07(-1.42%)
Dec 24, 2019 4.510 4.690 4.510 4.575 17,100 +0.03(+0.55%)
Dec 23, 2019 4.410 4.600 4.410 4.550 32,021 +0.14(+3.17%)
Dec 20, 2019 4.460 4.490 4.400 4.410 88,000 -0.05(-1.12%)
Dec 19, 2019 4.500 4.530 4.430 4.460 113,946 -0.06(-1.33%)
Dec 18, 2019 4.620 4.680 4.510 4.520 61,835 -0.06(-1.31%)
Dec 17, 2019 4.650 4.663 4.555 4.580 54,037 -0.06(-1.29%)
Dec 16, 2019 4.650 4.750 4.620 4.640 32,460 -0.01(-0.22%)
Dec 13, 2019 4.480 4.650 4.450 4.650 44,800 +0.19(+4.26%)
Dec 12, 2019 4.400 4.520 4.400 4.460 31,071 +0.04(+0.90%)
Dec 11, 2019 4.410 4.520 4.400 4.420 13,565 -0.02(-0.45%)
Dec 10, 2019 4.490 4.520 4.410 4.440 19,185 -0.04(-0.89%)
Dec 09, 2019 4.480 4.550 4.460 4.480 16,896 -0.03(-0.67%)
Dec 06, 2019 4.550 4.640 4.380 4.510 30,800 +0.04(+0.89%)
Dec 05, 2019 4.547 4.547 4.380 4.470 22,233 +0.02(+0.45%)
Dec 04, 2019 4.510 4.572 4.370 4.450 79,308 -0.09(-1.98%)
Dec 03, 2019 4.600 4.600 4.470 4.540 24,975 -0.08(-1.73%)
Dec 02, 2019 4.600 4.650 4.540 4.620 25,325 -0.02(-0.43%)
Nov 29, 2019 4.660 4.660 4.395 4.640 21,700 -0.09(-1.90%)
Nov 27, 2019 4.490 4.730 4.340 4.730 73,000 +0.23(+5.11%)
Nov 26, 2019 4.540 4.600 4.490 4.500 42,833 -0.05(-1.10%)
Nov 25, 2019 4.590 4.740 4.550 4.550 59,868 -0.11(-2.36%)
Nov 22, 2019 4.870 4.913 4.660 4.660 35,800 -0.17(-3.52%)
Nov 21, 2019 4.850 4.890 4.830 4.830 23,645 +0.00(+0.00%)
Nov 20, 2019 4.870 5.040 4.830 4.830 45,631 -0.11(-2.23%)
Nov 19, 2019 4.980 5.060 4.900 4.940 45,535 +0.07(+1.44%)
Nov 18, 2019 5.000 5.060 4.870 4.870 25,274 -0.13(-2.60%)
Nov 15, 2019 4.660 5.070 4.660 5.000 77,100 +0.33(+6.95%)
Nov 14, 2019 4.638 4.710 4.520 4.675 38,299 +0.09(+2.07%)
Nov 13, 2019 4.590 4.680 4.505 4.580 24,311 +0.03(+0.66%)
Nov 12, 2019 4.520 4.720 4.473 4.550 38,252 +0.06(+1.34%)
Nov 11, 2019 4.510 4.540 4.400 4.490 20,538 -0.02(-0.44%)
Nov 08, 2019 4.570 4.620 4.500 4.510 10,500 -0.02(-0.44%)
Nov 07, 2019 4.540 4.670 4.520 4.530 29,545 -0.06(-1.31%)
Nov 06, 2019 4.710 4.710 4.500 4.590 16,589 -0.08(-1.71%)
Nov 05, 2019 4.680 4.770 4.670 4.670 25,243 -0.03(-0.64%)
Nov 04, 2019 4.850 4.900 4.650 4.700 50,827 -0.16(-3.29%)
Nov 01, 2019 4.840 4.900 4.800 4.860 17,200 +0.01(+0.21%)
Oct 31, 2019 5.100 5.220 4.820 4.850 84,664 -0.25(-4.90%)
Oct 30, 2019 5.150 5.150 5.050 5.100 25,232 +0.04(+0.79%)
Oct 29, 2019 5.100 5.190 5.045 5.060 20,037 -0.10(-1.94%)
Oct 28, 2019 5.270 5.420 5.120 5.160 107,991 +0.00(+0.00%)
Oct 25, 2019 4.950 5.280 4.940 5.160 83,200 +0.27(+5.52%)
Oct 24, 2019 4.830 4.890 4.750 4.890 36,514 +0.06(+1.20%)
Oct 23, 2019 4.652 4.840 4.652 4.832 30,506 +0.02(+0.46%)
Oct 22, 2019 4.630 4.980 4.630 4.810 69,044 +0.19(+4.11%)
Oct 21, 2019 4.950 4.950 4.500 4.620 55,586 -0.30(-6.10%)
Oct 18, 2019 4.730 5.040 4.600 4.920 56,100 +0.07(+1.44%)
Oct 17, 2019 4.350 4.860 4.340 4.850 106,253 +0.55(+12.79%)
Oct 16, 2019 4.540 4.540 4.300 4.300 35,850 -0.19(-4.23%)
Oct 15, 2019 4.260 4.510 4.260 4.490 69,981 +0.24(+5.65%)
Oct 14, 2019 4.340 4.370 4.100 4.250 34,732 -0.18(-4.06%)
Oct 11, 2019 4.700 4.700 4.300 4.430 88,100 -0.04(-0.89%)
Oct 10, 2019 4.400 4.670 4.360 4.470 164,856 +0.04(+0.90%)
Oct 09, 2019 4.460 4.540 4.280 4.430 23,662 -0.05(-1.12%)
Oct 08, 2019 4.900 4.900 4.420 4.480 14,032 -0.03(-0.67%)
Oct 07, 2019 4.500 4.980 4.420 4.510 62,621 +0.01(+0.22%)
Oct 04, 2019 4.320 4.570 4.280 4.500 27,300 +0.14(+3.21%)
Oct 03, 2019 4.600 4.600 4.250 4.360 59,126 -0.24(-5.22%)
Oct 02, 2019 4.670 4.670 4.600 4.600 11,906 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.