Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.55	13.66	13.20	13.57	0	-0.12(-0.88%)
Sep 26, 2013	13.68	13.94	13.02	13.69	62,604	+0.04(+0.29%)
Sep 25, 2013	13.78	14.00	13.57	13.65	68,128	-0.15(-1.09%)
Sep 24, 2013	13.95	13.95	13.48	13.80	70,487	-0.15(-1.08%)
Sep 23, 2013	13.93	14.00	13.62	13.95	87,161	-0.03(-0.21%)
Sep 20, 2013	13.71	14.02	13.59	13.98	0	+0.35(+2.57%)
Sep 19, 2013	13.70	13.84	13.36	13.63	64,746	-0.05(-0.37%)
Sep 18, 2013	13.32	13.71	12.96	13.68	0	+0.40(+3.01%)
Sep 17, 2013	12.50	13.28	12.46	13.28	0	+0.75(+5.99%)
Sep 16, 2013	12.55	12.75	12.42	12.53	0	-0.02(-0.16%)
Sep 13, 2013	12.45	12.55	12.21	12.55	0	+0.15(+1.21%)
Sep 12, 2013	13.00	13.00	12.38	12.40	0	-0.57(-4.39%)
Sep 11, 2013	12.72	13.23	12.72	12.97	0	+0.23(+1.81%)
Sep 10, 2013	12.45	12.86	12.42	12.74	123,775	+0.37(+2.99%)
Sep 09, 2013	12.25	12.49	12.09	12.37	0	+0.15(+1.23%)
Sep 06, 2013	12.29	12.40	11.90	12.22	0	+0.02(+0.16%)
Sep 05, 2013	12.22	12.55	12.06	12.20	0	+0.03(+0.25%)
Sep 04, 2013	12.30	12.56	12.16	12.17	0	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.