Indicators

Golar Lng Ltd (NQ: GLNG )

26.29 +0.40 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.26	26.28	25.26	25.99	1,029,693	+0.52(+2.06%)
Sep 27, 2018	25.47	25.75	25.16	25.46	977,563	+0.14(+0.55%)
Sep 26, 2018	26.35	26.67	25.26	25.32	1,495,522	-1.22(-4.61%)
Sep 25, 2018	26.79	27.04	26.52	26.55	1,088,502	+0.01(+0.04%)
Sep 24, 2018	27.11	27.20	26.27	26.54	1,719,226	+0.07(+0.25%)
Sep 21, 2018	26.11	26.59	25.77	26.47	2,019,055	+0.64(+2.50%)
Sep 20, 2018	26.03	26.31	25.48	25.83	3,275,360	+0.42(+1.66%)
Sep 19, 2018	24.70	25.57	24.58	25.41	1,357,463	+0.77(+3.11%)
Sep 18, 2018	24.15	24.78	24.15	24.64	1,694,718	+0.65(+2.73%)
Sep 17, 2018	23.84	24.30	23.65	23.99	1,037,444	+0.40(+1.70%)
Sep 14, 2018	23.83	23.86	23.29	23.58	757,319	-0.27(-1.14%)
Sep 13, 2018	24.47	24.55	23.83	23.85	1,023,790	-0.39(-1.62%)
Sep 12, 2018	24.52	24.66	24.07	24.25	895,645	-0.02(-0.08%)
Sep 11, 2018	23.76	24.40	23.68	24.27	662,785	+0.50(+2.08%)
Sep 10, 2018	23.63	24.07	23.51	23.77	757,077	+0.21(+0.91%)
Sep 07, 2018	22.77	23.58	22.57	23.56	1,523,197	+0.57(+2.48%)
Sep 06, 2018	23.96	24.19	22.84	22.99	1,083,801	-0.73(-3.07%)
Sep 05, 2018	23.29	23.76	23.09	23.71	1,184,484	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.