Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.780	3.850	3.750	3.850	40,700	+0.05(+1.32%)
Sep 27, 2018	3.750	3.800	3.750	3.800	34,706	+0.05(+1.33%)
Sep 26, 2018	3.850	3.900	3.745	3.750	87,749	-0.10(-2.60%)
Sep 25, 2018	3.850	3.900	3.800	3.850	83,076	-0.05(-1.28%)
Sep 24, 2018	3.950	3.950	3.850	3.900	53,490	-0.05(-1.27%)
Sep 21, 2018	3.950	4.000	3.850	3.950	99,100	+0.00(+0.00%)
Sep 20, 2018	4.000	4.000	3.850	3.950	112,242	+0.15(+3.95%)
Sep 19, 2018	3.850	3.950	3.750	3.800	137,431	-0.05(-1.30%)
Sep 18, 2018	3.800	3.900	3.750	3.850	132,853	+0.05(+1.32%)
Sep 17, 2018	3.900	3.900	3.750	3.800	161,364	-0.10(-2.56%)
Sep 14, 2018	3.900	3.900	3.765	3.900	73,000	+0.05(+1.30%)
Sep 13, 2018	3.850	3.900	3.750	3.850	129,955	+0.00(+0.00%)
Sep 12, 2018	3.900	3.950	3.750	3.850	88,870	-0.05(-1.28%)
Sep 11, 2018	3.950	4.100	3.850	3.900	302,219	-0.10(-2.50%)
Sep 10, 2018	3.950	4.000	3.850	4.000	158,182	+0.12(+3.23%)
Sep 07, 2018	3.950	3.950	3.750	3.875	167,600	-0.02(-0.64%)
Sep 06, 2018	3.900	3.950	3.650	3.900	204,878	+0.00(+0.00%)
Sep 05, 2018	3.800	3.950	3.800	3.900	132,001	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.