Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.48 +0.10 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.980 3.280 2.820 3.010 53,446 +0.05(+1.69%)
Sep 29, 2022 3.000 3.030 2.810 2.960 99,844 -0.06(-1.99%)
Sep 28, 2022 3.150 3.150 2.978 3.020 98,551 -0.13(-4.13%)
Sep 27, 2022 3.310 3.365 3.040 3.150 70,869 -0.03(-0.94%)
Sep 26, 2022 3.090 3.412 3.040 3.180 126,622 +0.14(+4.61%)
Sep 23, 2022 3.040 3.080 2.960 3.040 95,936 +0.06(+2.01%)
Sep 22, 2022 3.200 3.270 2.950 2.980 82,246 -0.16(-5.10%)
Sep 21, 2022 3.050 3.250 3.014 3.140 46,191 +0.00(+0.00%)
Sep 20, 2022 3.220 3.323 3.010 3.140 48,991 -0.14(-4.27%)
Sep 19, 2022 3.000 3.320 2.910 3.280 111,066 +0.28(+9.33%)
Sep 16, 2022 3.490 3.490 3.000 3.000 87,712 -0.15(-4.76%)
Sep 15, 2022 3.400 3.490 3.100 3.150 179,466 -0.41(-11.52%)
Sep 14, 2022 2.950 3.700 2.950 3.560 2,286,395 +0.62(+21.09%)
Sep 13, 2022 2.880 2.970 2.770 2.940 21,861 +0.11(+3.89%)
Sep 12, 2022 2.580 3.010 2.580 2.830 145,431 +0.23(+8.85%)
Sep 09, 2022 2.430 2.630 2.420 2.600 60,921 +0.14(+5.69%)
Sep 08, 2022 2.420 2.460 2.370 2.460 22,839 +0.01(+0.41%)
Sep 07, 2022 2.520 2.540 2.330 2.450 98,566 +0.06(+2.51%)
Sep 06, 2022 2.430 2.440 2.280 2.390 78,319 -0.04(-1.70%)
Sep 02, 2022 2.320 2.470 2.260 2.431 134,187 +0.14(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.