Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				4.106	90	-0.18(-4.29%)
Sep 14, 2022				4.290	25	+0.05(+1.18%)
Sep 09, 2022				4.240	0	-0.01(-0.24%)
Sep 08, 2022	4.250	4.250	4.250	4.250	1,735	+0.11(+2.66%)
Sep 07, 2022	4.040	4.170	4.040	4.140	18,500	+0.21(+5.34%)
Sep 01, 2022				3.930	0	+0.03(+0.77%)
Aug 29, 2022				3.900	0	+0.00(+0.00%)
Aug 25, 2022				3.900	2	+0.15(+4.00%)
Aug 24, 2022	3.750	3.750	3.750	3.750	261	+0.07(+1.90%)
Aug 23, 2022	3.680	3.680	3.680	3.680	208	-0.09(-2.39%)
Aug 18, 2022				3.770	0	-0.04(-1.05%)
Aug 17, 2022	3.810	3.810	3.810	3.810	156	+0.16(+4.38%)
Aug 10, 2022				3.650	0	+0.18(+5.19%)
Aug 02, 2022				3.470	0	-0.26(-6.97%)
Jul 28, 2022				3.730	0	+0.31(+9.06%)
Jul 27, 2022	3.440	3.500	3.420	3.420	1,400	+0.21(+6.54%)
Jul 25, 2022				3.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.