Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.70	57.90	57.41	57.41	2,577	-0.12(-0.21%)
Sep 29, 2016	57.41	58.34	57.41	57.53	66,200	-0.77(-1.32%)
Sep 28, 2016	57.86	58.30	57.86	58.30	5,000	+0.29(+0.50%)
Sep 27, 2016	58.01	58.01	58.01	58.01	86	+0.00(+0.00%)
Sep 26, 2016	58.58	58.58	58.01	58.01	1,320	-0.81(-1.37%)
Sep 23, 2016	58.75	59.05	58.75	58.82	195,650	-1.48(-2.46%)
Sep 22, 2016	60.10	60.30	60.10	60.30	4,625	+0.71(+1.19%)
Sep 21, 2016	59.47	59.59	59.41	59.59	410	+2.20(+3.82%)
Sep 16, 2016		57.40	57.40	57.40	45	-0.98(-1.67%)
Sep 14, 2016		58.37	58.37	58.37	49	-1.30(-2.18%)
Sep 13, 2016	59.18	59.67	59.18	59.67	202,100	+0.54(+0.91%)
Sep 12, 2016	58.60	59.13	58.60	59.13	1,300	-0.79(-1.32%)
Sep 08, 2016		59.92	59.92	59.92	100	-0.39(-0.65%)
Sep 06, 2016		60.31	60.31	60.31	41	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.