Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.00	31.00	30.73	30.77	1,144	-0.26(-0.83%)
Sep 29, 2014	31.03	31.03	31.03	31.03	802	-0.58(-1.83%)
Sep 26, 2014	31.64	31.64	31.61	31.61	420	+0.38(+1.22%)
Sep 25, 2014	31.24	31.24	30.96	31.23	1,269	-0.35(-1.11%)
Sep 24, 2014	31.64	31.64	31.57	31.58	4,946	-0.44(-1.37%)
Sep 23, 2014	32.03	32.03	32.02	32.02	1,157	-0.23(-0.71%)
Sep 19, 2014		32.25	32.25	32.25	137	-0.48(-1.47%)
Sep 18, 2014	32.66	32.73	32.66	32.73	1,316	-0.02(-0.06%)
Sep 17, 2014	32.60	32.85	32.60	32.75	588	+0.37(+1.14%)
Sep 16, 2014	32.38	32.38	32.38	32.38	250	+0.62(+1.95%)
Sep 15, 2014	31.75	31.76	31.75	31.76	348	-0.00(-0.01%)
Sep 12, 2014	31.84	31.84	31.69	31.76	1,010	-0.76(-2.33%)
Sep 11, 2014	32.45	32.52	32.45	32.52	754	-0.54(-1.63%)
Sep 10, 2014	33.06	33.06	33.06	33.06	940	+0.39(+1.20%)
Sep 09, 2014	32.67	32.67	32.67	32.67	751	-1.32(-3.89%)
Sep 04, 2014		33.99	33.99	33.99	107	+0.15(+0.44%)
Sep 03, 2014	33.90	33.90	33.84	33.84	7,821	-1.10(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.