Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.50	48.74	48.50	48.50	934	-1.54(-3.08%)
Sep 29, 2008	51.00	50.05	49.55	50.04	3,000	-0.96(-1.88%)
Sep 26, 2008	51.00	51.40	51.00	51.00	1,160	+1.00(+2.00%)
Sep 24, 2008	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Sep 23, 2008	51.30	50.05	50.00	50.00	2,500	-1.30(-2.53%)
Sep 22, 2008	51.30	51.30	51.30	51.30	679	-0.55(-1.06%)
Sep 19, 2008	51.85	51.85	51.85	51.85	2,000	+0.42(+0.82%)
Sep 18, 2008	51.43	51.43	51.43	51.43	3,900	+2.05(+4.14%)
Sep 17, 2008	49.38	50.10	49.00	49.38	4,445	-0.99(-1.96%)
Sep 16, 2008	50.37	50.37	50.37	50.37	2,500	+1.07(+2.18%)
Sep 11, 2008		49.30	49.30	49.30	0	+0.00(+0.00%)
Sep 10, 2008	49.30	49.30	49.30	49.30	800	-0.45(-0.90%)
Sep 09, 2008	49.75	49.75	49.75	49.75	1,425	-0.50(-1.00%)
Sep 08, 2008	50.25	50.30	48.25	50.25	9,410	+2.05(+4.25%)
Sep 05, 2008	48.20	48.32	48.20	48.20	700	-2.30(-4.55%)
Sep 04, 2008		50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 03, 2008	50.50	50.50	50.05	50.50	1,100	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.