Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.29 -0.16 (-0.52%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.40	30.43	30.00	30.08	48,203	+0.02(+0.07%)
Sep 28, 2023	30.07	30.16	30.03	30.06	217,338	+0.22(+0.74%)
Sep 27, 2023	30.07	30.07	29.72	29.84	48,711	-0.53(-1.75%)
Sep 26, 2023	30.43	30.50	30.33	30.37	54,732	-0.30(-0.98%)
Sep 25, 2023	30.52	30.67	30.60	30.67	39,404	-0.30(-0.97%)
Sep 22, 2023	31.01	33.80	30.96	30.97	38,226	-0.15(-0.48%)
Sep 21, 2023	30.99	31.18	30.97	31.12	32,186	+0.01(+0.03%)
Sep 20, 2023	31.39	31.45	31.11	31.11	79,009	-0.12(-0.38%)
Sep 19, 2023	31.25	31.33	31.15	31.23	74,203	+0.13(+0.42%)
Sep 18, 2023	31.05	31.27	31.02	31.10	53,544	+0.17(+0.55%)
Sep 15, 2023	31.00	31.07	30.93	30.93	105,160	+0.28(+0.91%)
Sep 14, 2023	30.55	30.77	30.51	30.65	50,537	-0.16(-0.52%)
Sep 13, 2023	30.84	30.92	30.74	30.81	42,427	-0.22(-0.71%)
Sep 12, 2023	31.10	31.13	31.00	31.03	83,646	-0.01(-0.03%)
Sep 11, 2023	30.89	31.06	30.88	31.04	58,484	+0.17(+0.55%)
Sep 08, 2023	30.83	31.01	30.80	30.87	51,270	+0.01(+0.03%)
Sep 07, 2023	30.90	31.00	30.81	30.86	69,932	+0.13(+0.42%)
Sep 06, 2023	30.69	30.83	30.65	30.73	52,037	+0.21(+0.69%)
Sep 05, 2023	30.66	30.81	30.50	30.52	41,542	-2.16(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.