Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 33,004,272 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 15,638,044 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 32,147,360 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 20,479,992 -0.00(-33.33%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 12,005,655 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,797,516 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 24,549,056 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 45,573,184 +0.00(+50.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 47,433,832 +0.00(+0.00%)
May 03, 2024 0.0002 0.0003 0.0002 0.0002 14,609,705 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 24,810,210 -0.00(-33.33%)
May 01, 2024 0.0002 0.0003 0.0002 0.0003 37,746,332 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 23,810,054 +0.00(+50.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0002 15,222,158 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 29,056,804 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 13,332,727 +0.00(+50.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 16,492,919 -0.00(-33.33%)
Apr 23, 2024 0.0002 0.0004 0.0002 0.0003 104,586,760 +0.00(+50.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 25,799,704 -0.00(-33.33%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 4,315,732 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 7,894,696 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 8,649,370 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 10,305,380 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 11,438,162 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0004 0.0002 0.0003 43,716,744 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 15,508,793 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 22,740,664 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0004 86,464,960 +0.00(+33.33%)
Apr 08, 2024 0.0002 0.0004 0.0002 0.0003 141,355,184 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 41,098,016 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 9,797,353 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0004 0.0002 0.0003 12,132,666 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 26,974,872 +0.00(+33.33%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 16,516,697 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0002 0.0003 18,987,198 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 21,514,786 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 23,319,548 +0.00(+50.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0002 35,889,264 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 16,161,045 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 18,158,768 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0004 0.0002 0.0002 16,539,597 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0004 27,422,674 +0.00(+100.00%)
Mar 18, 2024 0.0003 0.0004 0.0002 0.0002 30,640,572 -0.00(-33.33%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 25,002,128 -0.00(-25.00%)
Mar 14, 2024 0.0003 0.0004 0.0002 0.0004 36,652,340 +0.00(+33.33%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0003 36,414,324 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0002 0.0003 67,926,016 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0004 34,181,496 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 161,828,368 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 56,511,556 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 20,436,902 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 21,181,080 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0003 31,245,750 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0002 79,499,240 -0.00(-33.33%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0003 21,717,104 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 10,899,717 +0.00(+50.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0002 14,149,183 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 14,198,641 -0.00(-33.33%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 14,612,428 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 18,569,560 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0003 30,287,952 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0002 21,642,070 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 43,205,904 -0.00(-33.33%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 31,843,870 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 22,544,900 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 23,693,836 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 25,211,676 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 17,964,648 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 6,025,017 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 6,275,550 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 22,770,776 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 10,676,029 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 29,632,188 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0002 13,712,992 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 21,676,036 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 6,826,546 +0.00(+50.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 18,583,476 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 29,440,724 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 37,712,700 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 28,031,532 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 7,576,913 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 27,138,352 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 29,325,548 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 13,778,876 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 25,383,072 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 23,611,080 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 123,994,616 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 52,343,272 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,169,446 -0.00(-33.33%)
Jan 09, 2024 0.0002 0.0004 0.0002 0.0003 22,762,016 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0004 0.0002 0.0003 22,886,516 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 47,933,180 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0004 0.0002 0.0003 23,724,004 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 44,993,296 -0.00(-25.00%)
Jan 02, 2024 0.0003 0.0004 0.0002 0.0004 29,583,370 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 63,717,076 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0002 0.0003 16,165,894 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 69,214,528 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 20,383,000 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 43,043,064 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 99,590,488 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 49,402,620 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0004 33,123,420 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 57,969,500 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 55,429,588 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 84,498,208 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 20,309,932 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 12,690,661 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 34,102,684 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 41,069,380 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 21,843,994 -0.00(-25.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 43,181,568 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 175,250,064 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 53,618,808 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0005 27,681,352 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 54,661,932 +0.00(+25.00%)
Nov 29, 2023 0.0005 0.0006 0.0004 0.0004 100,190,208 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 14,174,952 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 15,621,577 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 8,548,749 +0.00(+25.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 29,003,912 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 33,575,256 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 38,926,552 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0005 88,439,328 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 46,716,280 +0.00(+25.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0004 16,797,910 -0.00(-20.00%)
Nov 14, 2023 0.0005 0.0006 0.0004 0.0005 30,409,096 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0005 62,093,456 -0.00(-28.57%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 9,100,186 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0007 12,730,828 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0007 59,075,372 +0.00(+16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 13,668,589 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0006 7,480,948 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 9,942,830 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0006 24,222,228 +0.00(+20.00%)
Nov 01, 2023 0.0004 0.0006 0.0004 0.0005 31,323,656 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 7,312,408 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 26,238,876 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 17,839,140 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 16,196,069 +0.00(+0.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 4,853,300 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 23,356,072 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 63,547,376 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 116,196,496 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0005 89,037,120 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 119,304,176 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 90,645,480 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 94,000,816 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 99,618,496 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 83,086,712 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0006 76,455,440 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0006 53,429,588 -0.00(-14.29%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0007 54,948,088 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0005 0.0007 145,236,400 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0007 98,936,392 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 129,289,560 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0007 97,178,136 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.