Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0610 0.0654 0.0591 0.0650 1,429,300 +0.01(+8.33%)
Sep 27, 2018 0.0700 0.0776 0.0571 0.0600 1,998,224 -0.01(-13.04%)
Sep 26, 2018 0.0720 0.0766 0.0650 0.0690 1,757,063 -0.01(-9.92%)
Sep 25, 2018 0.0761 0.0800 0.0720 0.0766 1,235,105 -0.01(-6.59%)
Sep 24, 2018 0.0895 0.0895 0.0720 0.0820 1,708,621 -0.01(-8.38%)
Sep 21, 2018 0.0899 0.0960 0.0850 0.0895 1,433,800 +0.00(+2.87%)
Sep 20, 2018 0.0940 0.0940 0.0840 0.0870 1,287,513 -0.01(-6.45%)
Sep 19, 2018 0.0975 0.0975 0.0832 0.0930 1,926,491 -0.00(-4.62%)
Sep 18, 2018 0.0896 0.1039 0.0890 0.0975 3,957,973 +0.01(+10.17%)
Sep 17, 2018 0.0719 0.0888 0.0700 0.0885 2,849,224 +0.02(+23.09%)
Sep 14, 2018 0.0640 0.0719 0.0600 0.0719 2,323,400 +0.01(+12.52%)
Sep 13, 2018 0.0577 0.0650 0.0576 0.0639 1,180,988 +0.01(+11.91%)
Sep 12, 2018 0.0719 0.0719 0.0570 0.0571 1,577,461 -0.01(-12.15%)
Sep 11, 2018 0.0640 0.0720 0.0551 0.0650 2,028,642 +0.00(+3.34%)
Sep 10, 2018 0.0630 0.0689 0.0565 0.0629 1,835,755 +0.00(+0.80%)
Sep 07, 2018 0.0685 0.0725 0.0608 0.0624 1,363,400 -0.01(-12.73%)
Sep 06, 2018 0.0800 0.0800 0.0677 0.0715 2,039,931 +0.00(+5.93%)
Sep 05, 2018 0.0675 0.0740 0.0632 0.0675 2,249,378 +0.01(+9.76%)
Sep 04, 2018 0.0650 0.0724 0.0570 0.0615 2,460,972 -0.00(-5.38%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+14.04%)
Aug 30, 2018 0.0600 0.0646 0.0540 0.0570 956,424 -0.00(-7.77%)
Aug 29, 2018 0.0600 0.0650 0.0541 0.0618 2,524,030 +0.00(+3.00%)
Aug 28, 2018 0.0818 0.0825 0.0577 0.0600 5,039,811 -0.02(-26.38%)
Aug 27, 2018 0.0778 0.0880 0.0740 0.0815 1,786,059 -0.00(-4.12%)
Aug 24, 2018 0.0876 0.0967 0.0790 0.0850 2,405,800 -0.00(-0.23%)
Aug 23, 2018 0.0750 0.1170 0.0750 0.0852 7,051,005 +0.01(+15.60%)
Aug 22, 2018 0.0650 0.0750 0.0585 0.0737 1,122,177 +0.01(+13.38%)
Aug 21, 2018 0.0714 0.0770 0.0600 0.0650 1,040,686 -0.01(-13.33%)
Aug 20, 2018 0.0894 0.0925 0.0700 0.0750 2,270,146 -0.01(-16.48%)
Aug 17, 2018 0.0900 0.0900 0.0702 0.0898 1,415,600 -0.00(-0.11%)
Aug 16, 2018 0.0710 0.0900 0.0530 0.0899 4,154,215 +0.02(+28.43%)
Aug 15, 2018 0.1120 0.1120 0.0700 0.0700 3,108,529 -0.03(-31.37%)
Aug 14, 2018 0.1125 0.1300 0.0935 0.1020 3,846,010 -0.00(-0.97%)
Aug 13, 2018 0.0875 0.1048 0.0795 0.1030 4,877,755 +0.02(+22.18%)
Aug 10, 2018 0.1030 0.1100 0.0740 0.0843 11,174,800 -0.02(-18.94%)
Aug 09, 2018 0.1140 0.1590 0.0955 0.1040 9,257,337 -0.00(-3.70%)
Aug 08, 2018 0.1030 0.1240 0.0950 0.1080 3,067,498 +0.01(+10.66%)
Aug 07, 2018 0.0815 0.1175 0.0725 0.0976 8,593,217 +0.01(+16.19%)
Aug 06, 2018 0.0455 0.0893 0.0431 0.0840 6,876,996 +0.04(+85.02%)
Aug 03, 2018 0.0382 0.0460 0.0350 0.0454 2,478,400 +0.01(+18.85%)
Aug 02, 2018 0.0660 0.0670 0.0365 0.0382 11,525,091 -0.02(-36.33%)
Aug 01, 2018 0.0155 0.0679 0.0155 0.0600 25,466,558 +0.04(+294.74%)
Jul 31, 2018 0.0164 0.0171 0.0130 0.0152 1,299,194 -0.00(-9.52%)
Jul 30, 2018 0.0105 0.0168 0.0105 0.0168 2,530,070 +0.01(+55.56%)
Jul 27, 2018 0.0090 0.0119 0.0090 0.0108 1,290,200 +0.00(+8.00%)
Jul 26, 2018 0.0116 0.0120 0.0071 0.0100 2,638,481 -0.00(-13.94%)
Jul 25, 2018 0.0180 0.0180 0.0100 0.0116 2,126,596 -0.00(-25.03%)
Jul 24, 2018 0.0114 0.0180 0.0101 0.0155 2,116,092 +0.00(+34.78%)
Jul 23, 2018 0.0085 0.0135 0.0074 0.0115 1,383,925 +0.01(+76.92%)
Jul 20, 2018 0.0100 0.0100 0.0065 0.0065 841,176 +0.00(+0.00%)
Jul 19, 2018 0.0079 0.0104 0.0061 0.0065 2,042,234 -0.00(-4.41%)
Jul 17, 2018 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jul 16, 2018 0.0056 0.0070 0.0056 0.0070 142,384 -0.00(-6.67%)
Jul 13, 2018 0.0075 0.0075 0.0056 0.0075 240,940 +0.00(+0.00%)
Jul 12, 2018 0.0070 0.0075 0.0057 0.0075 1,945,902 +0.00(+0.00%)
Jul 11, 2018 0.0080 0.0080 0.0065 0.0075 192,600 +0.00(+1.35%)
Jul 10, 2018 0.0070 0.0075 0.0068 0.0074 555,533 +0.00(+5.71%)
Jul 09, 2018 0.0095 0.0095 0.0095 0.0070 421,491 -0.00(-12.50%)
Jul 06, 2018 0.0120 0.0135 0.0080 0.0080 1,261,606 -0.00(-24.53%)
Jul 05, 2018 0.0165 0.0170 0.0106 0.0106 672,476 -0.01(-39.94%)
Jul 03, 2018 0.0176 0.0176 0.0176 0 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.