Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.9779 -0.0521 (-5.06%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.900 0 -0.15(-7.32%)
Sep 15, 2023 2.050 0 +0.00(+0.00%)
Sep 13, 2023 2.050 0 +0.06(+3.02%)
Sep 11, 2023 1.990 35 -0.51(-20.40%)
Sep 07, 2023 2.500 0 +0.30(+13.58%)
Sep 05, 2023 2.201 0 +0.20(+10.05%)
Sep 01, 2023 2.000 2.000 2.000 2.000 902 -0.11(-5.17%)
Aug 30, 2023 2.109 300 +0.08(+3.90%)
Aug 29, 2023 2.100 2.100 2.030 2.030 2,100 -0.07(-3.33%)
Aug 28, 2023 2.100 2.100 2.100 2.100 100 +0.09(+4.58%)
Aug 25, 2023 2.008 2.008 2.008 2.008 500 +0.06(+3.19%)
Aug 23, 2023 1.946 0 -0.08(-3.80%)
Aug 17, 2023 2.023 0 -0.09(-4.13%)
Aug 16, 2023 2.110 2.110 2.110 2.110 1,000 +0.00(+0.00%)
Aug 08, 2023 2.110 200 +0.00(+0.00%)
Aug 07, 2023 2.110 2.110 2.110 2.110 2,000 +0.00(+0.00%)
Jul 28, 2023 2.110 0 -0.06(-2.76%)
Jul 26, 2023 2.170 0 -0.12(-5.24%)
Jul 24, 2023 2.290 0 -0.45(-16.42%)
Jul 18, 2023 2.740 86 +0.61(+28.49%)
Jul 13, 2023 2.132 0 -0.04(-1.73%)
Jul 12, 2023 2.170 2.170 2.170 2.170 100 -0.06(-2.69%)
Jul 10, 2023 2.230 0 +0.06(+2.91%)
Jul 07, 2023 2.260 2.260 2.167 2.167 695 -0.10(-4.43%)
Jul 05, 2023 2.267 2 +0.14(+6.45%)
Jul 03, 2023 2.130 2.130 2.130 2.130 400 -0.01(-0.28%)
Jun 29, 2023 2.136 0 -0.13(-5.78%)
Jun 26, 2023 2.267 0 +0.02(+0.76%)
Jun 21, 2023 2.250 0 +0.30(+15.29%)
Jun 05, 2023 1.952 0 -0.83(-29.92%)
Apr 20, 2023 2.785 0 +0.23(+8.79%)
Mar 23, 2023 2.560 0 -1.91(-42.73%)
Mar 09, 2023 4.470 0 +0.54(+13.74%)
Mar 03, 2023 3.930 0 +0.00(+0.00%)
Feb 27, 2023 3.930 50 +0.14(+3.69%)
Feb 03, 2023 3.790 0 +0.25(+7.06%)
Jan 23, 2023 3.540 0 -0.16(-4.32%)
Jan 17, 2023 3.700 0 +2.00(+117.65%)
Dec 27, 2022 1.700 0 -0.99(-36.80%)
Dec 20, 2022 2.690 0 -0.02(-0.74%)
Dec 15, 2022 2.710 0 -0.04(-1.45%)
Dec 07, 2022 2.750 0 +1.43(+107.94%)
Nov 15, 2022 1.323 0 +0.04(+3.28%)
Nov 11, 2022 1.280 0 +0.16(+14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.