Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1160 0.1160 0.1000 0.1071 267,805 +0.01(+12.50%)
Sep 29, 2020 0.1150 0.1200 0.0952 0.0952 778,124 -0.02(-17.93%)
Sep 28, 2020 0.1290 0.1290 0.1154 0.1160 397,011 -0.00(-4.13%)
Sep 25, 2020 0.1393 0.1394 0.1080 0.1210 497,300 -0.02(-11.61%)
Sep 24, 2020 0.1469 0.1469 0.1294 0.1369 269,936 -0.01(-9.34%)
Sep 23, 2020 0.1549 0.1549 0.1400 0.1510 386,751 +0.01(+5.67%)
Sep 22, 2020 0.1200 0.1593 0.1200 0.1429 283,960 +0.02(+16.65%)
Sep 21, 2020 0.1130 0.1333 0.1130 0.1225 164,051 -0.00(-3.54%)
Sep 18, 2020 0.1320 0.1375 0.1220 0.1270 289,800 -0.01(-5.93%)
Sep 17, 2020 0.1420 0.1602 0.1350 0.1350 271,237 -0.01(-9.94%)
Sep 16, 2020 0.1682 0.1682 0.1450 0.1499 700,462 -0.02(-10.72%)
Sep 15, 2020 0.1710 0.1772 0.1500 0.1679 342,021 +0.01(+3.32%)
Sep 14, 2020 0.1720 0.1850 0.1309 0.1625 523,029 -0.01(-4.41%)
Sep 11, 2020 0.1878 0.1916 0.1700 0.1700 285,800 -0.01(-7.21%)
Sep 10, 2020 0.2400 0.2510 0.1650 0.1832 2,016,256 -0.07(-26.95%)
Sep 09, 2020 0.2500 0.2950 0.2500 0.2508 381,043 -0.02(-7.45%)
Sep 08, 2020 0.2900 0.2981 0.2440 0.2710 424,384 -0.02(-6.55%)
Sep 04, 2020 0.3026 0.3144 0.2900 0.2900 105,800 -0.01(-3.04%)
Sep 03, 2020 0.3130 0.3130 0.2950 0.2991 174,920 -0.01(-3.92%)
Sep 02, 2020 0.3350 0.3350 0.2961 0.3113 103,557 +0.00(+0.45%)
Sep 01, 2020 0.3234 0.3234 0.3000 0.3099 141,745 +0.01(+3.30%)
Aug 31, 2020 0.3190 0.3190 0.2900 0.3000 295,310 +0.00(+0.00%)
Aug 28, 2020 0.3200 0.3200 0.3000 0.3000 92,700 +0.00(+0.27%)
Aug 27, 2020 0.3184 0.3184 0.2991 0.2992 65,280 -0.01(-3.48%)
Aug 26, 2020 0.3000 0.3161 0.3000 0.3100 43,261 +0.00(+1.04%)
Aug 25, 2020 0.3000 0.3198 0.3000 0.3068 86,735 -0.00(-1.51%)
Aug 24, 2020 0.3000 0.3401 0.3000 0.3115 118,101 +0.00(+0.48%)
Aug 21, 2020 0.3287 0.3300 0.3100 0.3100 105,700 -0.02(-6.06%)
Aug 20, 2020 0.3300 0.3449 0.3245 0.3300 105,247 -0.01(-2.51%)
Aug 19, 2020 0.3140 0.3500 0.3140 0.3385 257,092 +0.01(+1.68%)
Aug 18, 2020 0.3140 0.3459 0.3140 0.3329 56,686 -0.01(-3.51%)
Aug 17, 2020 0.3314 0.3500 0.3314 0.3450 131,138 -0.01(-2.71%)
Aug 14, 2020 0.3190 0.3673 0.3190 0.3546 32,000 +0.00(+1.31%)
Aug 13, 2020 0.3500 0.3608 0.3360 0.3500 148,632 -0.01(-1.82%)
Aug 12, 2020 0.3486 0.3605 0.3450 0.3565 30,804 +0.01(+1.83%)
Aug 11, 2020 0.3300 0.3593 0.3300 0.3501 28,670 +0.00(+0.03%)
Aug 10, 2020 0.3830 0.3830 0.3500 0.3500 29,900 -0.01(-3.07%)
Aug 07, 2020 0.3498 0.3637 0.3490 0.3611 26,700 +0.01(+3.05%)
Aug 06, 2020 0.3664 0.3801 0.3504 0.3504 90,970 -0.01(-2.67%)
Aug 05, 2020 0.3597 0.3750 0.3400 0.3600 206,168 +0.02(+5.88%)
Aug 04, 2020 0.3303 0.3530 0.3300 0.3400 111,071 +0.00(+0.00%)
Aug 03, 2020 0.3160 0.3587 0.3160 0.3400 150,340 +0.00(+0.00%)
Jul 31, 2020 0.3471 0.3490 0.3283 0.3400 90,000 -0.00(-1.02%)
Jul 30, 2020 0.3375 0.3481 0.3300 0.3435 42,413 +0.00(+1.03%)
Jul 29, 2020 0.3560 0.3567 0.3385 0.3400 64,809 -0.01(-1.73%)
Jul 28, 2020 0.3360 0.3560 0.3350 0.3460 97,978 +0.01(+1.76%)
Jul 27, 2020 0.3350 0.3700 0.3350 0.3400 69,554 -0.00(-1.16%)
Jul 24, 2020 0.3450 0.3748 0.3383 0.3440 109,800 -0.01(-1.71%)
Jul 23, 2020 0.3495 0.3604 0.3495 0.3500 82,369 -0.01(-3.77%)
Jul 22, 2020 0.3310 0.3971 0.3310 0.3637 248,648 +0.01(+2.74%)
Jul 21, 2020 0.3480 0.3654 0.3371 0.3540 24,510 +0.00(+0.34%)
Jul 20, 2020 0.3518 0.3629 0.3469 0.3528 83,789 +0.00(+0.80%)
Jul 17, 2020 0.3500 0.3550 0.3438 0.3500 48,300 +0.00(+0.00%)
Jul 16, 2020 0.3940 0.3940 0.3298 0.3500 227,618 -0.02(-4.48%)
Jul 15, 2020 0.3900 0.3902 0.3600 0.3664 219,657 +0.01(+2.75%)
Jul 14, 2020 0.3040 0.3589 0.3040 0.3566 76,861 +0.02(+4.91%)
Jul 13, 2020 0.3411 0.3484 0.3300 0.3399 76,739 -0.00(-0.03%)
Jul 10, 2020 0.3400 0.3509 0.3322 0.3400 73,200 +0.00(+0.00%)
Jul 09, 2020 0.3640 0.3640 0.3224 0.3400 118,064 +0.01(+1.55%)
Jul 08, 2020 0.3880 0.3880 0.3309 0.3348 142,916 -0.02(-5.53%)
Jul 07, 2020 0.3450 0.3606 0.3442 0.3544 79,829 -0.00(-0.45%)
Jul 06, 2020 0.4180 0.4180 0.3491 0.3560 150,360 -0.04(-11.00%)
Jul 02, 2020 0.3921 0.4068 0.3851 0.4000 14,400 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.