Skip to main content

Softbank Corp Ord (OP: SFTBF )

59.00 +0.14 (+0.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 42.25 42.25 42.19 42.22 997 -0.08(-0.19%)
Sep 28, 2023 42.30 42.30 41.67 42.30 1,893 -0.46(-1.08%)
Sep 27, 2023 42.87 42.87 42.76 42.76 805 +0.66(+1.57%)
Sep 26, 2023 42.50 42.67 42.10 42.10 1,590 -0.40(-0.94%)
Sep 25, 2023 41.85 42.50 41.75 42.50 3,626 +1.10(+2.66%)
Sep 22, 2023 41.40 41.40 41.40 41.40 276 -2.35(-5.37%)
Sep 20, 2023 43.75 28 +0.85(+1.98%)
Sep 19, 2023 44.50 44.50 42.90 42.90 9,689 -1.60(-3.60%)
Sep 18, 2023 45.00 45.20 44.04 44.50 5,800 -0.50(-1.11%)
Sep 15, 2023 45.70 46.00 44.66 45.00 4,890 -0.67(-1.47%)
Sep 14, 2023 45.44 45.67 44.83 45.67 43,330 +0.18(+0.40%)
Sep 13, 2023 46.04 46.04 44.75 45.49 2,097 -0.55(-1.19%)
Sep 12, 2023 45.77 46.04 45.77 46.04 34,544 +0.67(+1.49%)
Sep 11, 2023 45.25 46.00 45.25 45.37 8,592 +1.86(+4.26%)
Sep 08, 2023 43.25 44.00 43.25 43.51 2,260 +0.38(+0.88%)
Sep 07, 2023 42.50 43.13 42.50 43.13 505 +0.13(+0.30%)
Sep 06, 2023 43.54 43.56 43.00 43.00 40,388 -0.71(-1.62%)
Sep 05, 2023 44.03 44.03 43.50 43.71 8,546 -1.27(-2.81%)
Sep 01, 2023 44.98 44.98 44.98 44.98 342 +0.97(+2.19%)
Aug 31, 2023 44.01 44.01 44.01 44.01 231 -0.99(-2.20%)
Aug 30, 2023 45.00 45.00 45.00 45.00 304 -0.20(-0.45%)
Aug 29, 2023 45.20 45.20 45.20 45.20 277 +0.27(+0.60%)
Aug 28, 2023 44.06 44.94 44.06 44.94 535 -0.25(-0.55%)
Aug 25, 2023 43.95 45.19 43.95 45.19 473 -0.34(-0.74%)
Aug 24, 2023 45.52 45.52 45.52 45.52 243 -0.82(-1.77%)
Aug 23, 2023 44.79 46.34 44.79 46.34 1,826 +1.03(+2.27%)
Aug 22, 2023 45.66 46.00 45.31 45.31 9,811 -0.35(-0.77%)
Aug 21, 2023 43.90 45.66 43.90 45.66 4,349 +0.66(+1.47%)
Aug 18, 2023 44.68 45.13 44.50 45.00 1,581 +0.04(+0.09%)
Aug 17, 2023 44.00 44.96 44.00 44.96 784 -0.08(-0.18%)
Aug 16, 2023 45.12 45.12 45.04 45.04 212 -0.34(-0.75%)
Aug 15, 2023 45.54 45.54 45.38 45.38 615 -0.10(-0.21%)
Aug 14, 2023 44.67 45.86 44.67 45.48 2,617 -1.02(-2.19%)
Aug 11, 2023 47.87 47.87 46.50 46.50 821 -0.37(-0.79%)
Aug 10, 2023 46.87 46.87 46.87 46.87 213 +0.00(+0.00%)
Aug 09, 2023 47.50 47.50 46.87 46.87 2,000 -1.28(-2.66%)
Aug 08, 2023 48.16 48.16 48.15 48.15 230 -0.19(-0.39%)
Aug 07, 2023 48.34 48.34 48.34 48.34 362 -0.58(-1.18%)
Aug 04, 2023 48.92 48.92 48.92 48.92 513 +2.07(+4.41%)
Aug 03, 2023 46.85 46.85 46.85 46.85 2,100 -1.33(-2.76%)
Aug 02, 2023 49.12 49.12 47.81 48.18 1,804 -2.81(-5.51%)
Jul 31, 2023 50.99 202 +0.92(+1.85%)
Jul 28, 2023 50.98 51.00 50.06 50.06 888 +0.02(+0.05%)
Jul 27, 2023 50.11 50.49 50.04 50.04 3,806 -0.07(-0.14%)
Jul 26, 2023 49.75 50.11 49.75 50.11 567 +1.06(+2.16%)
Jul 25, 2023 49.17 49.28 49.05 49.05 725 -0.70(-1.41%)
Jul 24, 2023 49.74 49.75 49.74 49.75 346 +0.18(+0.36%)
Jul 21, 2023 48.12 49.91 48.12 49.57 2,001 +1.92(+4.03%)
Jul 20, 2023 47.69 49.31 47.65 47.65 30,826 -2.73(-5.43%)
Jul 19, 2023 50.50 50.50 49.96 50.38 1,185 +0.41(+0.81%)
Jul 18, 2023 49.09 49.98 49.09 49.98 616 -0.52(-1.03%)
Jul 14, 2023 50.50 83 -1.15(-2.24%)
Jul 13, 2023 51.94 52.00 51.64 51.65 6,698 +1.46(+2.92%)
Jul 12, 2023 49.99 50.92 48.98 50.19 4,476 +2.36(+4.94%)
Jul 11, 2023 47.89 47.89 47.83 47.83 1,372 +0.68(+1.44%)
Jul 10, 2023 47.15 47.15 47.15 47.15 1,850 -0.55(-1.15%)
Jul 07, 2023 47.75 47.75 47.70 47.70 641 +1.22(+2.62%)
Jul 06, 2023 46.89 46.93 46.48 46.48 995 -0.51(-1.09%)
Jul 05, 2023 47.60 47.60 46.99 46.99 1,676 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.