Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.210 -0.035 (-0.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 19.60 19.60 19.60 0 +0.29(+1.51%)
Sep 26, 2014 19.52 19.52 19.31 19.31 300 +0.08(+0.41%)
Sep 23, 2014 19.23 19.23 19.23 0 -0.40(-2.05%)
Sep 19, 2014 19.63 19.63 19.63 0 -0.33(-1.64%)
Sep 16, 2014 19.96 19.96 19.96 0 -0.96(-4.61%)
Sep 08, 2014 20.92 20.92 20.92 0 +0.90(+4.52%)
Sep 04, 2014 20.02 20.02 20.02 0 +1.22(+6.49%)
Sep 02, 2014 18.80 18.80 18.80 0 -3.20(-14.55%)
Aug 27, 2014 21.21 22.00 21.21 22.00 400 +1.49(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.