Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.647	7.724	7.564	7.650	34,355	+0.02(+0.28%)
Sep 29, 2010	7.524	7.664	7.508	7.628	8,762,667	+0.07(+0.90%)
Sep 28, 2010	7.516	7.576	7.404	7.560	7,169,170	+0.06(+0.85%)
Sep 27, 2010	7.532	7.588	7.496	7.496	6,720,523	-0.05(-0.64%)
Sep 24, 2010	7.504	7.656	7.412	7.544	14,560,563	+0.14(+1.89%)
Sep 23, 2010	7.404	7.500	7.352	7.404	12,159,777	-0.06(-0.80%)
Sep 22, 2010	7.508	7.592	7.464	7.464	11,929,708	-0.06(-0.85%)
Sep 21, 2010	7.572	7.612	7.456	7.528	12,794,295	-0.02(-0.27%)
Sep 20, 2010	7.380	7.584	7.376	7.548	15,662,837	+0.18(+2.50%)
Sep 17, 2010	7.364	7.436	7.272	7.364	20,592,888	-0.28(-3.66%)
Sep 15, 2010	7.656	7.696	7.596	7.644	12,245,237	-0.10(-1.24%)
Sep 14, 2010	7.836	7.884	7.732	7.740	11,394,979	-0.14(-1.73%)
Sep 13, 2010	7.796	7.884	7.740	7.876	15,217,893	+0.17(+2.18%)
Sep 10, 2010	7.736	7.768	7.696	7.708	10,213,134	-0.01(-0.10%)
Sep 09, 2010	7.784	7.800	7.668	7.716	10,347,389	+0.03(+0.36%)
Sep 08, 2010	7.624	7.720	7.616	7.688	18,638,102	+0.08(+1.11%)
Sep 07, 2010	7.644	7.676	7.560	7.604	1,556	-0.13(-1.66%)
Sep 03, 2010	7.716	7.780	7.640	7.732	12,644,853	+0.08(+0.99%)
Sep 02, 2010	7.536	7.668	7.504	7.656	469	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.