Indicators

Raymond James Financial (NY: RJF )

125.02 -0.11 (-0.09%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.86	14.36	13.86	13.86	3,838	-0.01(-0.11%)
Sep 29, 2010	14.18	14.43	13.80	13.87	182	+0.04(+0.32%)
Sep 28, 2010	13.62	13.89	13.47	13.83	9,942	+0.23(+1.72%)
Sep 27, 2010	13.59	13.69	13.40	13.60	789,971	+0.00(+0.00%)
Sep 24, 2010	13.42	13.62	13.36	13.60	1,656,716	+0.39(+2.97%)
Sep 23, 2010	13.20	13.48	13.07	13.20	1,660,970	-0.14(-1.02%)
Sep 22, 2010	13.62	13.78	13.33	13.34	1,381,729	-0.39(-2.86%)
Sep 21, 2010	13.86	13.97	13.66	13.73	1,035,768	-0.13(-0.94%)
Sep 20, 2010	13.91	14.00	13.74	13.86	906,569	-0.04(-0.31%)
Sep 17, 2010	13.91	14.00	13.63	13.91	1,028,032	+0.09(+0.67%)
Sep 15, 2010	13.59	13.84	13.48	13.81	653,632	+0.16(+1.16%)
Sep 14, 2010	13.71	13.74	13.57	13.66	730,976	-0.07(-0.52%)
Sep 13, 2010	13.45	13.74	13.42	13.73	606,796	+0.41(+3.11%)
Sep 10, 2010	13.43	13.44	13.24	13.31	552,799	-0.07(-0.53%)
Sep 09, 2010	13.47	13.59	13.33	13.38	1,749	+0.14(+1.03%)
Sep 08, 2010	13.24	13.51	13.21	13.25	810,122	+0.01(+0.08%)
Sep 07, 2010	13.50	13.57	13.22	13.24	192	-0.35(-2.60%)
Sep 03, 2010	13.51	13.67	13.47	13.59	1,037,806	+0.29(+2.21%)
Sep 02, 2010	13.07	13.30	13.04	13.30	818,080	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.