Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.03	15.17	15.01	15.09	1,191,418	+0.07(+0.47%)
Sep 27, 2018	14.92	15.12	14.90	15.02	1,395,624	+0.13(+0.87%)
Sep 26, 2018	15.16	15.20	14.88	14.89	1,407,797	-0.22(-1.48%)
Sep 25, 2018	15.24	15.24	15.10	15.12	1,145,085	-0.09(-0.58%)
Sep 24, 2018	15.44	15.48	15.16	15.20	1,978,763	-0.24(-1.56%)
Sep 21, 2018	15.45	15.54	15.43	15.44	2,814,531	-0.05(-0.30%)
Sep 20, 2018	15.50	15.51	15.40	15.49	1,486,004	+0.02(+0.15%)
Sep 19, 2018	15.91	15.93	15.40	15.47	1,400,853	-0.45(-2.84%)
Sep 18, 2018	15.90	15.98	15.87	15.92	1,406,171	+0.02(+0.11%)
Sep 17, 2018	15.97	16.03	15.88	15.90	1,471,000	-0.01(-0.07%)
Sep 14, 2018	15.92	16.00	15.86	15.91	1,636,050	-0.06(-0.37%)
Sep 13, 2018	15.90	16.06	15.86	15.97	1,287,657	+0.08(+0.52%)
Sep 12, 2018	15.97	16.03	15.87	15.89	935,776	-0.19(-1.17%)
Sep 11, 2018	16.05	16.25	16.04	16.08	1,339,461	+0.01(+0.04%)
Sep 10, 2018	16.30	16.34	16.07	16.07	1,516,141	-0.21(-1.30%)
Sep 07, 2018	16.39	16.43	16.26	16.28	700,483	-0.22(-1.32%)
Sep 06, 2018	16.49	16.54	16.38	16.50	870,520	+0.03(+0.18%)
Sep 05, 2018	16.34	16.49	16.28	16.47	666,637	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.