Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.48	16.58	16.34	16.35	1,140,860	-0.09(-0.54%)
Sep 27, 2007	16.33	16.47	16.24	16.44	1,580,560	+0.19(+1.19%)
Sep 26, 2007	16.07	16.34	16.04	16.25	1,298,320	+0.27(+1.69%)
Sep 25, 2007	15.73	16.04	15.73	15.98	1,031,234	+0.15(+0.93%)
Sep 24, 2007	16.04	16.04	15.77	15.83	651,288	-0.21(-1.32%)
Sep 21, 2007	16.07	16.15	15.99	16.04	1,161,458	+0.13(+0.81%)
Sep 20, 2007	15.93	16.03	15.85	15.91	744,572	+0.00(+0.00%)
Sep 19, 2007	15.95	16.18	15.74	15.91	1,089,452	+0.04(+0.22%)
Sep 18, 2007	15.45	15.93	15.39	15.88	773,340	+0.53(+3.48%)
Sep 17, 2007	15.45	15.50	15.30	15.34	572,983	-0.18(-1.17%)
Sep 14, 2007	15.33	15.64	15.30	15.53	604,986	+0.04(+0.23%)
Sep 13, 2007	15.86	15.86	15.45	15.49	1,015,744	-0.31(-1.97%)
Sep 12, 2007	15.61	15.87	15.51	15.80	722,443	+0.17(+1.09%)
Sep 11, 2007	15.56	15.63	15.39	15.63	694,355	+0.08(+0.49%)
Sep 10, 2007	15.66	15.73	15.32	15.56	722,102	+0.02(+0.11%)
Sep 07, 2007	15.76	15.87	15.50	15.54	557,152	-0.42(-2.61%)
Sep 06, 2007	15.83	16.00	15.71	15.96	547,449	+0.19(+1.23%)
Sep 05, 2007	15.94	16.01	15.71	15.76	708,654	-0.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.