Skip to main content

Mercury General Corp (NY: MCY )

58.37 +0.41 (+0.70%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 22.03 22.17 21.96 22.12 382,625 +0.10(+0.45%)
Sep 29, 2003 21.75 22.06 21.74 22.02 196,373 +0.32(+1.48%)
Sep 26, 2003 21.60 21.73 21.49 21.70 187,061 +0.14(+0.64%)
Sep 25, 2003 21.77 21.77 21.50 21.56 187,263 -0.24(-1.09%)
Sep 24, 2003 22.02 22.20 21.78 21.80 279,377 -0.22(-0.99%)
Sep 23, 2003 21.68 21.97 21.61 22.02 810,599 +0.33(+1.53%)
Sep 22, 2003 21.71 21.73 21.52 21.68 176,736 -0.05(-0.23%)
Sep 19, 2003 21.76 21.76 21.69 21.73 174,307 +0.00(+0.00%)
Sep 18, 2003 21.52 21.76 21.52 21.73 70,046 +0.30(+1.38%)
Sep 17, 2003 21.64 21.64 21.42 21.44 93,125 -0.09(-0.41%)
Sep 16, 2003 21.25 21.55 21.25 21.53 161,755 +0.29(+1.35%)
Sep 15, 2003 21.04 21.29 20.77 21.24 415,826 +0.01(+0.05%)
Sep 12, 2003 21.41 21.41 21.04 21.23 370,478 -0.18(-0.85%)
Sep 11, 2003 21.41 21.49 21.22 21.41 244,556 +0.00(+0.00%)
Sep 10, 2003 21.59 21.60 21.32 21.41 181,797 -0.32(-1.48%)
Sep 09, 2003 21.83 21.83 21.62 21.73 97,782 -0.09(-0.43%)
Sep 08, 2003 21.79 21.98 21.79 21.83 152,442 +0.02(+0.09%)
Sep 05, 2003 21.64 21.90 21.64 21.81 118,026 +0.17(+0.80%)
Sep 04, 2003 21.66 21.73 21.61 21.64 267,433 +0.02(+0.09%)
Sep 03, 2003 21.50 21.76 21.50 21.62 236,863 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.