Indicators

Mercury General Corp (NY: MCY )

52.43 -0.67 (-1.26%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.18	28.18	27.30	27.62	165,499	-0.52(-1.86%)
Sep 28, 2023	27.43	28.86	27.43	28.14	411,244	+0.81(+2.96%)
Sep 27, 2023	27.83	27.83	26.87	27.33	84,501	-0.32(-1.14%)
Sep 26, 2023	27.82	28.38	27.63	27.65	124,756	-0.31(-1.09%)
Sep 25, 2023	27.89	27.99	27.88	27.96	161,352	+0.08(+0.28%)
Sep 22, 2023	27.66	28.02	27.34	27.88	203,536	+0.24(+0.86%)
Sep 21, 2023	27.77	28.01	27.51	27.64	187,226	-0.19(-0.67%)
Sep 20, 2023	28.10	28.30	27.81	27.83	176,443	-0.09(-0.32%)
Sep 19, 2023	27.97	28.21	27.67	27.92	207,655	-0.13(-0.46%)
Sep 18, 2023	28.59	28.73	27.92	28.04	128,985	-0.52(-1.83%)
Sep 15, 2023	28.86	28.86	28.15	28.57	470,704	-0.36(-1.26%)
Sep 14, 2023	28.96	29.25	28.73	28.93	138,629	+0.19(+0.65%)
Sep 13, 2023	28.53	28.84	28.36	28.74	159,889	+0.27(+0.96%)
Sep 12, 2023	27.91	28.60	27.91	28.47	206,297	+0.57(+2.03%)
Sep 11, 2023	27.35	28.21	27.34	27.90	173,397	+0.53(+1.92%)
Sep 08, 2023	27.37	27.46	27.18	27.38	104,522	-0.05(-0.18%)
Sep 07, 2023	27.25	27.52	27.02	27.43	146,716	+0.28(+1.04%)
Sep 06, 2023	27.12	27.46	26.90	27.14	202,467	-0.04(-0.14%)
Sep 05, 2023	27.69	27.84	26.95	27.18	182,602	-0.76(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.