Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.070 9.600 8.980 9.480 1,913,147 +0.56(+6.28%)
Sep 29, 2009 9.180 9.180 8.860 8.920 953,705 -0.23(-2.51%)
Sep 28, 2009 8.610 9.190 8.610 9.150 1,414,058 +0.56(+6.52%)
Sep 25, 2009 8.960 9.010 8.530 8.590 1,137,065 -0.47(-5.19%)
Sep 24, 2009 9.150 9.270 8.780 9.060 1,212,202 -0.10(-1.09%)
Sep 23, 2009 9.320 9.370 9.140 9.160 1,073,254 -0.20(-2.14%)
Sep 22, 2009 9.500 9.510 9.200 9.360 867,461 -0.36(-3.70%)
Sep 21, 2009 9.700 9.820 9.600 9.720 282,978 -0.14(-1.42%)
Sep 18, 2009 9.820 9.970 9.660 9.860 573,932 +0.07(+0.72%)
Sep 17, 2009 10.06 10.13 9.740 9.790 967,810 -0.04(-0.36%)
Sep 16, 2009 9.890 10.11 9.660 9.826 1,708,892 +0.02(+0.16%)
Sep 15, 2009 9.490 9.960 9.390 9.810 1,523,943 +0.42(+4.47%)
Sep 14, 2009 9.360 9.440 9.230 9.390 567,668 -0.05(-0.53%)
Sep 11, 2009 9.500 9.595 9.440 9.440 668,885 -0.01(-0.11%)
Sep 10, 2009 9.330 9.490 9.230 9.450 783,960 +0.00(+0.00%)
Sep 09, 2009 9.300 9.630 9.180 9.450 2,302,740 +0.16(+1.72%)
Sep 08, 2009 9.370 9.530 9.290 9.290 1,308,613 +0.03(+0.32%)
Sep 04, 2009 9.010 9.330 9.010 9.260 1,305,851 +0.22(+2.43%)
Sep 03, 2009 8.690 9.110 8.650 9.040 1,117,472 +0.40(+4.63%)
Sep 02, 2009 8.370 8.800 8.360 8.640 1,299,356 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.