Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.920 7.010 6.880 6.900 311,241 -0.05(-0.72%)
Sep 29, 2020 6.990 7.050 6.910 6.950 547,696 -0.04(-0.57%)
Sep 28, 2020 6.870 7.040 6.840 6.990 272,971 +0.20(+2.95%)
Sep 25, 2020 6.930 6.990 6.780 6.790 249,600 -0.20(-2.86%)
Sep 24, 2020 6.920 7.120 6.770 6.990 247,282 +0.11(+1.60%)
Sep 23, 2020 7.380 7.440 6.870 6.880 461,033 -0.46(-6.27%)
Sep 22, 2020 7.210 7.380 7.200 7.340 473,295 +0.13(+1.80%)
Sep 21, 2020 7.500 7.500 7.050 7.210 573,616 -0.47(-6.12%)
Sep 18, 2020 7.540 7.770 7.470 7.680 482,100 +0.14(+1.86%)
Sep 17, 2020 7.210 7.585 7.130 7.540 567,537 +0.30(+4.14%)
Sep 16, 2020 7.280 7.280 7.145 7.240 370,840 +0.04(+0.56%)
Sep 15, 2020 7.150 7.390 7.140 7.200 407,209 +0.09(+1.27%)
Sep 14, 2020 7.140 7.230 7.080 7.110 708,663 +0.04(+0.57%)
Sep 11, 2020 7.190 7.230 7.020 7.070 304,300 -0.08(-1.12%)
Sep 10, 2020 7.310 7.370 7.150 7.150 280,226 -0.11(-1.52%)
Sep 09, 2020 7.360 7.360 7.230 7.260 345,735 +0.00(+0.00%)
Sep 08, 2020 7.400 7.460 7.260 7.260 283,249 -0.32(-4.22%)
Sep 04, 2020 7.780 7.800 7.350 7.580 241,600 -0.13(-1.69%)
Sep 03, 2020 8.240 8.260 7.700 7.710 259,303 -0.58(-7.00%)
Sep 02, 2020 8.160 8.300 8.040 8.290 189,693 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.