Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.40	13.70	13.10	13.10	1,812,800	-0.88(-6.29%)
Sep 27, 2002	14.15	14.60	13.80	13.98	2,081,800	-0.42(-2.92%)
Sep 26, 2002	14.00	14.65	13.80	14.40	2,507,700	+0.55(+3.97%)
Sep 25, 2002	13.85	14.08	13.37	13.85	4,495,900	+0.57(+4.29%)
Sep 24, 2002	13.20	13.90	12.95	13.28	3,345,900	-0.92(-6.48%)
Sep 23, 2002	15.05	15.05	13.95	14.20	1,798,600	-1.16(-7.55%)
Sep 20, 2002	15.52	16.01	15.09	15.36	1,189,100	-0.16(-1.03%)
Sep 19, 2002	15.00	16.24	15.00	15.52	2,877,000	-0.06(-0.39%)
Sep 18, 2002	16.40	16.40	13.84	15.58	13,622,900	-3.23(-17.17%)
Sep 17, 2002	20.00	20.20	18.62	18.81	2,684,800	-0.67(-3.44%)
Sep 16, 2002	21.25	21.66	19.35	19.48	3,327,100	-2.12(-9.81%)
Sep 13, 2002	22.00	22.50	21.31	21.60	2,302,100	-0.82(-3.66%)
Sep 12, 2002	23.30	23.39	22.16	22.42	1,368,400	-1.48(-6.19%)
Sep 11, 2002	23.94	24.47	23.72	23.90	1,169,700	+0.64(+2.75%)
Sep 10, 2002	22.50	23.49	22.50	23.26	1,252,400	+0.68(+3.01%)
Sep 09, 2002	21.80	22.87	21.70	22.58	1,031,000	+0.28(+1.26%)
Sep 06, 2002	22.00	22.58	22.00	22.30	1,313,800	+1.05(+4.94%)
Sep 05, 2002	21.70	21.90	21.10	21.25	1,575,000	-1.21(-5.39%)
Sep 04, 2002	21.60	22.58	21.21	22.46	1,913,000	+0.68(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.