Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.426	8.618	8.198	8.426	496,202	-0.11(-1.24%)
Sep 29, 2010	8.309	8.618	8.283	8.532	476,584	+0.15(+1.74%)
Sep 28, 2010	8.361	8.429	8.069	8.386	433	+0.06(+0.72%)
Sep 27, 2010	8.361	8.361	8.103	8.326	397,055	-0.03(-0.31%)
Sep 24, 2010	7.872	8.361	7.829	8.352	728,724	+0.63(+8.10%)
Sep 23, 2010	7.726	7.872	7.623	7.726	50,490	-0.02(-0.22%)
Sep 22, 2010	7.743	8.000	7.589	7.743	1,236,795	+0.02(+0.22%)
Sep 21, 2010	7.889	7.898	7.632	7.726	557,677	-0.17(-2.17%)
Sep 20, 2010	7.649	7.958	7.563	7.898	395,474	+0.27(+3.48%)
Sep 17, 2010	7.632	7.983	7.604	7.632	975,400	-0.30(-3.78%)
Sep 15, 2010	7.829	7.966	7.692	7.932	311,519	+0.04(+0.54%)
Sep 14, 2010	7.752	8.009	7.649	7.889	441,811	+0.09(+1.21%)
Sep 13, 2010	7.717	7.863	7.675	7.795	393,598	+0.20(+2.60%)
Sep 10, 2010	7.615	7.726	7.537	7.597	356,807	+0.00(+0.00%)
Sep 09, 2010	7.726	7.760	7.486	7.597	730,092	+0.01(+0.11%)
Sep 08, 2010	7.846	7.846	7.580	7.589	637,530	-0.51(-6.25%)
Sep 07, 2010	8.258	8.258	8.026	8.095	1,464	-0.21(-2.48%)
Sep 03, 2010	8.146	8.326	8.112	8.301	507,983	+0.22(+2.76%)
Sep 02, 2010	7.940	8.112	7.855	8.078	1,359	+0.17(+2.17%)
Sep 01, 2010	7.649	7.958	7.606	7.906	529,933	+0.32(+4.18%)
Aug 31, 2010	7.563	7.777	7.426	7.589	1,973	+0.01(+0.11%)
Aug 30, 2010	7.846	7.932	7.546	7.580	529,565	-0.26(-3.28%)
Aug 27, 2010	7.838	7.898	7.546	7.838	531,985	+0.07(+0.88%)
Aug 26, 2010	7.795	7.958	7.692	7.769	1,026	+0.00(+0.00%)
Aug 25, 2010	7.606	7.803	7.426	7.769	1,015	+0.09(+1.12%)
Aug 24, 2010	7.280	7.683	7.212	7.683	4,127	+0.22(+2.99%)
Aug 23, 2010	7.640	7.812	7.460	7.460	498,058	-0.11(-1.47%)
Aug 20, 2010	7.520	7.580	7.426	7.572	509,749	-0.02(-0.23%)
Aug 19, 2010	7.597	7.700	7.452	7.589	3,547	-0.03(-0.45%)
Aug 18, 2010	7.572	7.743	7.460	7.623	15,713	+0.06(+0.79%)
Aug 17, 2010	7.400	7.692	7.297	7.563	2,448	+0.27(+3.76%)
Aug 16, 2010	7.272	7.357	7.169	7.289	599,868	-0.03(-0.35%)
Aug 13, 2010	7.314	7.434	7.280	7.314	605,789	-0.15(-2.07%)
Aug 12, 2010	7.460	7.602	7.332	7.469	537,566	-0.12(-1.58%)
Aug 11, 2010	7.657	7.786	7.563	7.589	574,105	-0.35(-4.43%)
Aug 10, 2010	8.138	8.138	7.893	7.940	808,774	-0.35(-4.24%)
Aug 09, 2010	8.275	8.326	8.180	8.292	673,877	+0.10(+1.26%)
Aug 06, 2010	8.189	8.283	7.906	8.189	329,258	-0.06(-0.73%)
Aug 05, 2010	8.249	8.395	8.172	8.249	357,117	-0.09(-1.13%)
Aug 04, 2010	8.318	8.506	8.309	8.343	1,005,741	+0.08(+0.93%)
Aug 03, 2010	8.523	8.601	8.241	8.266	642,175	-0.25(-2.92%)
Aug 02, 2010	8.644	8.875	8.489	8.515	661,443	+0.03(+0.40%)
Jul 30, 2010	8.481	8.609	8.180	8.481	1,069,605	-0.15(-1.69%)
Jul 29, 2010	9.278	9.278	8.146	8.626	1,246,444	+0.27(+3.18%)
Jul 28, 2010	8.361	8.789	8.275	8.361	1,647	-0.33(-3.85%)
Jul 27, 2010	8.909	9.004	8.592	8.695	1,109,370	-0.08(-0.88%)
Jul 26, 2010	8.403	8.824	8.301	8.772	983,331	+0.39(+4.60%)
Jul 23, 2010	8.018	8.403	7.932	8.386	877,662	+0.30(+3.71%)
Jul 22, 2010	7.795	8.129	7.786	8.086	1,279,742	+0.45(+5.96%)
Jul 21, 2010	7.923	8.009	7.597	7.632	791,122	-0.21(-2.63%)
Jul 20, 2010	7.477	7.855	7.383	7.838	732,753	+0.21(+2.81%)
Jul 19, 2010	7.460	7.692	7.289	7.623	509,548	+0.21(+2.77%)
Jul 16, 2010	7.417	7.606	7.280	7.417	1,182,258	-0.24(-3.14%)
Jul 15, 2010	7.795	7.815	7.477	7.657	643,963	-0.12(-1.54%)
Jul 14, 2010	7.700	8.018	7.563	7.777	904,248	+0.06(+0.78%)
Jul 13, 2010	7.717	7.777	7.374	7.717	4,028	+0.39(+5.39%)
Jul 12, 2010	7.460	7.546	7.194	7.323	556,514	-0.14(-1.84%)
Jul 09, 2010	7.460	7.503	7.340	7.460	828,226	+0.04(+0.58%)
Jul 08, 2010	7.417	7.739	7.280	7.417	1,224	+0.02(+0.23%)
Jul 07, 2010	7.357	7.460	7.160	7.400	1,172,883	+0.21(+2.86%)
Jul 06, 2010	7.194	7.512	7.074	7.194	2,475	-0.07(-0.94%)
Jul 02, 2010	7.263	7.546	7.203	7.263	465,662	-0.08(-1.05%)
Jul 01, 2010	7.340	7.392	7.040	7.340	959,993	+0.00(+0.00%)
Jun 30, 2010	7.340	7.657	7.229	7.340	3,525	-0.13(-1.72%)
Jun 29, 2010	7.306	7.572	7.246	7.469	1,374,916	-0.05(-0.68%)
Jun 25, 2010	7.520	7.692	7.203	7.520	2,075,551	+0.25(+3.42%)
Jun 24, 2010	7.272	7.512	7.246	7.272	187	-0.25(-3.31%)
Jun 23, 2010	7.434	7.615	7.383	7.520	1,000,251	+0.15(+2.10%)
Jun 22, 2010	7.366	7.649	7.314	7.366	918	-0.14(-1.83%)
Jun 21, 2010	8.018	8.018	7.443	7.503	1,043,838	-0.36(-4.58%)
Jun 18, 2010	7.863	8.180	7.786	7.863	740,737	-0.19(-2.34%)
Jun 17, 2010	8.052	8.438	7.923	8.052	178	-0.39(-4.57%)
Jun 16, 2010	8.258	8.481	8.232	8.438	647,801	+0.03(+0.41%)
Jun 15, 2010	8.403	8.421	7.863	8.403	1,597	+0.55(+6.99%)
Jun 14, 2010	7.760	8.159	7.760	7.855	1,043,648	+0.18(+2.35%)
Jun 11, 2010	7.537	7.795	7.417	7.675	939,745	+0.02(+0.22%)
Jun 10, 2010	7.657	7.657	7.306	7.657	1,484	+0.41(+5.68%)
Jun 09, 2010	7.580	7.580	7.152	7.246	1,014,780	-0.20(-2.65%)
Jun 08, 2010	7.452	7.623	7.289	7.443	1,230,038	+0.01(+0.12%)
Jun 07, 2010	8.018	8.018	7.392	7.434	1,368,784	-0.50(-6.27%)
Jun 04, 2010	7.932	8.395	7.898	7.932	1,339,864	-0.45(-5.32%)
Jun 03, 2010	8.378	8.472	8.180	8.378	2,729,902	+0.21(+2.52%)
Jun 02, 2010	8.172	8.223	7.872	8.172	1,327,414	+0.29(+3.70%)
Jun 01, 2010	7.880	8.429	7.863	7.880	1,295	-0.60(-7.08%)
May 28, 2010	8.481	8.772	8.309	8.481	754,680	-0.21(-2.47%)
May 27, 2010	8.541	8.772	8.489	8.695	795,390	+0.42(+5.08%)
May 26, 2010	8.275	8.575	8.180	8.275	1,300	+0.08(+0.94%)
May 25, 2010	7.580	8.258	7.349	8.198	1,533,783	+0.33(+4.14%)
May 24, 2010	8.129	8.275	7.872	7.872	656,550	-0.25(-3.06%)
May 21, 2010	7.777	8.395	7.726	8.120	911,071	+0.15(+1.94%)
May 20, 2010	7.880	8.301	7.829	7.966	1,774,030	-0.29(-3.53%)
May 19, 2010	8.446	8.489	8.043	8.258	1,642,112	-0.26(-3.02%)
May 18, 2010	9.004	9.115	8.481	8.515	781,454	-0.36(-4.06%)
May 17, 2010	8.969	9.201	8.463	8.875	782,494	-0.07(-0.77%)
May 14, 2010	8.944	9.098	8.678	8.944	963,638	-0.19(-2.07%)
May 13, 2010	9.707	9.775	9.008	9.132	1,144,150	-0.61(-6.25%)
May 12, 2010	9.252	9.758	9.252	9.741	670,843	+0.55(+5.97%)
May 11, 2010	9.330	9.390	9.098	9.192	671,404	-0.06(-0.65%)
May 10, 2010	9.107	9.270	9.047	9.252	789,632	+0.66(+7.68%)
May 07, 2010	8.781	8.918	8.309	8.592	1,420,473	-0.01(-0.10%)
May 06, 2010	8.601	9.347	8.060	8.601	116	-0.32(-3.56%)
May 05, 2010	9.192	9.441	8.858	8.918	1,385,704	-0.48(-5.11%)
May 04, 2010	9.484	9.724	9.235	9.398	1,261,375	-0.29(-3.01%)
May 03, 2010	9.201	9.698	9.167	9.690	1,258,905	+0.53(+5.81%)
Apr 30, 2010	9.501	9.647	9.089	9.158	1,704,598	-0.27(-2.91%)
Apr 29, 2010	9.492	9.621	9.321	9.432	1,401,230	+0.06(+0.64%)
Apr 28, 2010	9.518	9.793	9.209	9.372	2,949,326	-0.06(-0.64%)
Apr 27, 2010	10.30	10.86	9.072	9.432	5,454,821	-1.79(-15.97%)
Apr 26, 2010	11.24	11.36	11.06	11.22	958,429	+0.04(+0.38%)
Apr 23, 2010	11.31	11.35	11.07	11.18	393,851	-0.12(-1.06%)
Apr 22, 2010	10.59	11.34	10.51	11.30	1,256,995	+0.55(+5.10%)
Apr 21, 2010	10.39	10.79	10.33	10.75	475,315	+0.40(+3.89%)
Apr 20, 2010	10.22	10.36	10.08	10.35	716,023	+0.20(+1.94%)
Apr 19, 2010	10.29	10.34	9.921	10.15	959,543	-0.24(-2.31%)
Apr 16, 2010	10.68	10.79	10.33	10.39	565,526	-0.32(-2.96%)
Apr 15, 2010	10.74	10.84	10.55	10.71	344,879	-0.09(-0.79%)
Apr 14, 2010	10.26	10.82	10.24	10.80	529,279	+0.61(+5.98%)
Apr 13, 2010	10.28	10.32	10.06	10.19	562,099	-0.10(-1.00%)
Apr 12, 2010	10.49	10.51	10.24	10.29	978,957	-0.14(-1.32%)
Apr 09, 2010	10.48	10.51	10.29	10.43	587,958	-0.01(-0.08%)
Apr 08, 2010	10.30	10.50	9.990	10.44	1,205,518	+0.06(+0.58%)
Apr 07, 2010	10.28	10.52	10.20	10.38	940,525	+0.04(+0.42%)
Apr 06, 2010	10.30	10.37	10.14	10.33	754,020	+0.09(+0.92%)
Apr 05, 2010	10.13	10.34	10.03	10.24	890,730	+0.26(+2.58%)
Apr 01, 2010	9.518	9.981	9.981	9.981	937,265	+0.55(+5.82%)
Mar 31, 2010	9.956	10.09	9.381	9.432	1,012,817	-0.61(-6.06%)
Mar 30, 2010	9.844	10.19	9.708	10.04	1,042,618	+0.19(+1.92%)
Mar 29, 2010	10.37	10.49	9.844	9.853	828,266	-0.51(-4.96%)
Mar 26, 2010	10.41	10.61	10.31	10.37	460,711	+0.02(+0.17%)
Mar 25, 2010	10.42	10.56	10.30	10.35	900,256	+0.05(+0.50%)
Mar 24, 2010	10.63	10.71	10.23	10.30	767,651	-0.43(-4.00%)
Mar 23, 2010	10.68	10.81	10.32	10.73	801,129	+0.10(+0.97%)
Mar 22, 2010	10.20	10.62	10.08	10.62	590,353	+0.33(+3.25%)
Mar 19, 2010	10.57	10.82	10.24	10.29	2,206,726	-0.21(-2.04%)
Mar 18, 2010	10.24	10.52	10.21	10.50	1,253,034	+0.20(+1.91%)
Mar 17, 2010	10.26	10.32	10.10	10.31	785,537	+0.10(+1.01%)
Mar 16, 2010	10.08	10.48	9.990	10.20	1,018,439	+0.20(+1.97%)
Mar 15, 2010	9.990	10.13	9.990	10.01	1,092,072	-0.08(-0.76%)
Mar 12, 2010	10.12	10.25	10.05	10.08	696,551	-0.01(-0.09%)
Mar 11, 2010	9.998	10.14	9.895	10.09	851,336	+0.02(+0.17%)
Mar 10, 2010	9.861	10.25	9.805	10.08	1,154,411	+0.15(+1.47%)
Mar 09, 2010	9.973	10.10	9.844	9.930	1,566,579	-0.06(-0.60%)
Mar 08, 2010	10.20	10.26	9.964	9.990	586,081	-0.15(-1.44%)
Mar 05, 2010	10.12	10.29	10.05	10.14	706,060	+0.11(+1.11%)
Mar 04, 2010	9.733	10.18	9.698	10.02	1,156,102	+0.34(+3.54%)
Mar 03, 2010	9.432	9.861	9.398	9.681	1,348,829	+0.29(+3.09%)
Mar 02, 2010	9.184	9.570	9.184	9.391	754,529	+0.22(+2.35%)
Mar 01, 2010	8.875	9.338	8.798	9.175	892,136	+0.34(+3.88%)
Feb 26, 2010	9.038	9.124	8.704	8.832	513,576	-0.15(-1.72%)
Feb 25, 2010	8.729	9.004	8.669	8.987	569,226	+0.08(+0.87%)
Feb 24, 2010	8.455	8.978	8.403	8.909	1,137,786	+0.51(+6.13%)
Feb 23, 2010	8.558	9.004	8.361	8.395	1,678,366	+0.10(+1.24%)
Feb 22, 2010	8.395	8.429	7.992	8.292	847,742	-0.03(-0.41%)
Feb 19, 2010	8.361	8.489	8.292	8.326	365,449	-0.08(-0.92%)
Feb 18, 2010	8.335	8.455	8.292	8.403	415,694	+0.09(+1.03%)
Feb 17, 2010	8.318	8.421	8.249	8.318	213,685	+0.08(+0.94%)
Feb 16, 2010	8.095	8.241	7.988	8.241	212,689	+0.22(+2.78%)
Feb 12, 2010	7.829	8.018	8.018	8.018	466,242	+0.04(+0.54%)
Feb 11, 2010	7.940	7.992	7.769	7.975	617,163	-0.02(-0.21%)
Feb 10, 2010	7.889	7.992	7.743	7.992	475,139	+0.05(+0.65%)
Feb 09, 2010	7.898	8.052	7.735	7.940	395,488	+0.18(+2.32%)
Feb 08, 2010	7.932	8.005	7.717	7.760	421,506	-0.20(-2.48%)
Feb 05, 2010	8.086	8.180	7.769	7.958	548,085	-0.14(-1.69%)
Feb 04, 2010	8.515	8.515	8.018	8.095	778,607	-0.48(-5.60%)
Feb 03, 2010	8.669	8.772	8.438	8.575	281,392	-0.17(-1.96%)
Feb 02, 2010	8.481	8.798	8.258	8.746	739,638	+0.25(+2.93%)
Feb 01, 2010	8.258	8.566	8.258	8.498	595,376	+0.31(+3.77%)
Jan 29, 2010	8.258	8.563	8.095	8.189	369,807	-0.04(-0.52%)
Jan 28, 2010	8.395	8.421	8.026	8.232	694,735	-0.10(-1.23%)
Jan 27, 2010	8.412	8.455	8.018	8.335	1,079,855	-0.15(-1.72%)
Jan 26, 2010	8.463	8.618	8.283	8.481	453,053	-0.02(-0.20%)
Jan 25, 2010	8.498	8.644	8.352	8.498	433,790	+0.09(+1.02%)
Jan 22, 2010	8.781	8.892	8.335	8.412	634,930	-0.37(-4.20%)
Jan 21, 2010	9.141	9.218	8.764	8.781	487,667	-0.39(-4.21%)
Jan 20, 2010	9.304	9.355	9.012	9.167	554,813	-0.27(-2.82%)
Jan 19, 2010	9.484	9.552	9.321	9.432	1,037,161	+0.04(+0.46%)
Jan 15, 2010	9.518	9.390	9.390	9.390	615,514	-0.10(-1.08%)
Jan 14, 2010	9.535	9.604	9.372	9.492	606,156	-0.09(-0.98%)
Jan 13, 2010	9.570	9.681	9.312	9.587	325,665	+0.01(+0.09%)
Jan 12, 2010	9.681	9.904	9.441	9.578	846,130	-0.23(-2.36%)
Jan 11, 2010	9.698	9.904	9.604	9.810	780,221	+0.11(+1.15%)
Jan 08, 2010	9.544	9.724	9.469	9.698	555,364	+0.10(+1.07%)
Jan 07, 2010	9.621	9.664	9.252	9.595	1,011,652	-0.03(-0.27%)
Jan 06, 2010	9.330	9.707	9.312	9.621	1,609,054	+0.29(+3.12%)
Jan 05, 2010	9.098	9.458	9.098	9.330	1,260,009	+0.17(+1.87%)
Jan 04, 2010	9.149	9.261	8.918	9.158	908,861	+0.25(+2.79%)
Dec 31, 2009	9.201	8.909	8.909	8.909	525,834	-0.27(-2.99%)
Dec 30, 2009	9.047	9.227	8.901	9.184	682,797	-0.01(-0.09%)
Dec 29, 2009	9.330	9.338	9.107	9.192	609,395	-0.14(-1.47%)
Dec 28, 2009	9.364	9.664	9.167	9.330	852,347	-0.02(-0.18%)
Dec 24, 2009	9.407	9.458	9.304	9.347	133,116	-0.03(-0.37%)
Dec 23, 2009	9.064	9.407	9.064	9.381	573,951	+0.30(+3.31%)
Dec 22, 2009	8.987	9.192	8.789	9.081	750,105	+0.16(+1.83%)
Dec 21, 2009	8.549	9.004	8.549	8.918	1,286,740	+0.38(+4.42%)
Dec 18, 2009	8.412	8.575	8.361	8.541	1,262,755	+0.16(+1.94%)
Dec 17, 2009	8.309	8.618	8.206	8.378	3,334,097	-0.08(-0.91%)
Dec 16, 2009	8.463	8.515	8.309	8.455	1,184,630	+0.12(+1.44%)
Dec 15, 2009	8.446	8.523	8.283	8.335	371,213	-0.11(-1.32%)
Dec 14, 2009	8.481	8.506	8.421	8.446	496,349	+0.05(+0.61%)
Dec 11, 2009	8.318	8.472	8.129	8.395	987,683	+0.23(+2.84%)
Dec 10, 2009	8.318	8.318	7.975	8.163	1,528,840	-0.08(-0.94%)
Dec 09, 2009	8.275	8.292	8.009	8.241	378,691	-0.05(-0.62%)
Dec 08, 2009	8.163	8.369	8.078	8.292	459,599	+0.02(+0.21%)
Dec 07, 2009	8.086	8.386	8.086	8.275	737,185	+0.15(+1.79%)
Dec 04, 2009	7.940	8.249	7.752	8.129	1,026,584	+0.36(+4.64%)
Dec 03, 2009	7.863	7.983	7.717	7.769	548,858	+0.01(+0.11%)
Dec 02, 2009	7.623	7.992	7.563	7.760	933,735	+0.12(+1.57%)
Dec 01, 2009	7.709	7.898	7.555	7.640	1,275,683	+0.05(+0.68%)
Nov 30, 2009	7.735	7.735	7.366	7.589	780,541	-0.11(-1.45%)
Nov 27, 2009	7.537	7.820	7.374	7.700	286,432	-0.30(-3.75%)
Nov 25, 2009	7.872	8.035	7.743	8.000	344,614	+0.19(+2.41%)
Nov 24, 2009	7.949	8.009	7.537	7.812	858,150	-0.10(-1.30%)
Nov 23, 2009	7.932	8.180	7.786	7.915	652,947	+0.18(+2.33%)
Nov 20, 2009	7.795	7.966	7.640	7.735	1,021,330	-0.16(-2.06%)
Nov 19, 2009	8.172	8.172	7.769	7.898	671,366	-0.36(-4.36%)
Nov 18, 2009	8.249	8.326	8.018	8.258	725,532	-0.01(-0.10%)
Nov 17, 2009	8.326	8.438	8.095	8.266	675,511	-0.13(-1.53%)
Nov 16, 2009	7.923	8.438	7.829	8.395	1,048,935	+0.55(+6.99%)
Nov 13, 2009	7.722	7.940	7.606	7.846	825,055	+0.03(+0.33%)
Nov 12, 2009	8.223	8.283	7.786	7.820	834,493	-0.41(-5.00%)
Nov 11, 2009	8.283	8.369	8.112	8.232	906,621	+0.09(+1.16%)
Nov 10, 2009	8.301	8.421	8.018	8.138	775,748	-0.21(-2.57%)
Nov 09, 2009	7.992	8.378	7.983	8.352	1,100,868	+0.45(+5.64%)
Nov 06, 2009	7.632	7.966	7.495	7.906	1,050,224	+0.16(+2.10%)
Nov 05, 2009	7.460	7.803	7.297	7.743	2,248,507	+0.37(+5.00%)
Nov 04, 2009	7.940	7.940	7.323	7.374	2,828,381	-0.39(-5.08%)
Nov 03, 2009	7.254	7.812	6.963	7.769	2,959,211	+0.45(+6.09%)
Nov 02, 2009	7.752	7.958	7.177	7.323	2,596,803	-0.34(-4.47%)
Oct 30, 2009	8.361	8.446	7.632	7.666	2,021,908	-0.76(-9.05%)
Oct 29, 2009	8.498	8.669	8.198	8.429	2,259,812	+0.24(+2.93%)
Oct 28, 2009	8.978	9.312	8.146	8.189	2,924,639	-0.71(-8.00%)
Oct 27, 2009	10.31	10.31	8.841	8.901	6,516,848	-1.82(-16.96%)
Oct 26, 2009	10.87	11.32	10.67	10.72	1,982,903	-0.07(-0.64%)
Oct 23, 2009	11.09	11.13	10.74	10.79	1,921,940	-0.39(-3.53%)
Oct 22, 2009	11.04	11.41	10.85	11.18	1,745,484	+0.15(+1.40%)
Oct 21, 2009	10.76	11.48	10.68	11.03	2,119,464	+0.18(+1.66%)
Oct 20, 2009	10.75	10.96	10.74	10.85	1,400,414	-0.16(-1.48%)
Oct 19, 2009	10.77	11.10	10.62	11.01	873,393	+0.26(+2.39%)
Oct 16, 2009	10.84	10.99	10.35	10.75	961,825	-0.30(-2.72%)
Oct 15, 2009	10.36	11.13	10.29	11.05	2,006,931	+0.61(+5.83%)
Oct 14, 2009	9.904	10.50	9.835	10.44	2,565,050	+0.92(+9.63%)
Oct 13, 2009	9.372	9.621	9.175	9.527	606,772	+0.09(+1.00%)
Oct 12, 2009	9.604	9.758	9.295	9.432	944,028	+0.08(+0.82%)
Oct 09, 2009	9.107	9.372	9.021	9.355	1,179,225	+0.21(+2.35%)
Oct 08, 2009	8.644	9.398	8.644	9.141	1,957,662	+0.63(+7.35%)
Oct 07, 2009	8.806	8.961	8.343	8.515	1,768,634	-0.35(-3.97%)
Oct 06, 2009	8.772	8.961	8.652	8.866	1,184,430	+0.22(+2.58%)
Oct 05, 2009	8.318	8.704	8.301	8.644	1,071,243	+0.41(+5.00%)
Oct 02, 2009	8.343	8.463	8.035	8.232	1,333,261	-0.27(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services