Indicators

Jabil Circuit (NY: JBL )

118.97 +1.75 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.81	127.19	124.65	126.74	3,131,391	+1.94(+1.55%)
Sep 28, 2023	111.42	125.86	111.42	124.80	7,094,455	+19.75(+18.80%)
Sep 27, 2023	106.13	106.75	104.91	105.05	1,566,039	+0.18(+0.17%)
Sep 26, 2023	106.51	107.29	104.59	104.88	1,104,879	-2.73(-2.53%)
Sep 25, 2023	107.14	108.89	107.59	107.60	1,096,498	+0.13(+0.12%)
Sep 22, 2023	106.05	107.73	105.78	107.47	864,629	+2.23(+2.12%)
Sep 21, 2023	106.22	106.22	104.32	105.24	884,150	-1.96(-1.83%)
Sep 20, 2023	107.36	108.83	107.13	107.20	999,899	+0.23(+0.22%)
Sep 19, 2023	106.55	107.17	106.10	106.97	800,505	+0.27(+0.25%)
Sep 18, 2023	105.67	106.94	105.15	106.70	980,590	+0.77(+0.73%)
Sep 15, 2023	107.93	108.34	105.53	105.93	1,991,673	-2.62(-2.41%)
Sep 14, 2023	107.82	108.63	106.19	108.55	1,025,138	+1.27(+1.18%)
Sep 13, 2023	106.83	108.06	106.73	107.28	1,246,387	+0.20(+0.19%)
Sep 12, 2023	107.00	108.16	106.80	107.08	736,629	-0.41(-0.38%)
Sep 11, 2023	108.15	108.44	106.85	107.49	983,028	+0.29(+0.27%)
Sep 08, 2023	108.24	109.07	106.76	107.20	1,175,813	-1.32(-1.21%)
Sep 07, 2023	110.96	111.00	107.45	108.52	1,597,915	-3.03(-2.71%)
Sep 06, 2023	112.32	113.92	110.51	111.55	986,453	-1.08(-0.96%)
Sep 05, 2023	114.22	114.76	112.09	112.62	1,366,232	-2.66(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.