Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.42	10.47	10.25	10.25	496,093	-0.22(-2.06%)
Sep 28, 2006	10.37	10.49	10.27	10.46	361,766	+0.09(+0.89%)
Sep 27, 2006	10.39	10.50	10.32	10.37	494,604	-0.06(-0.54%)
Sep 26, 2006	10.21	10.43	10.19	10.43	469,526	+0.24(+2.33%)
Sep 25, 2006	10.02	10.22	9.936	10.19	418,129	+0.20(+2.02%)
Sep 22, 2006	10.09	10.13	9.914	9.986	445,193	-0.14(-1.41%)
Sep 21, 2006	10.24	10.24	10.03	10.13	436,006	-0.07(-0.69%)
Sep 20, 2006	10.14	10.21	10.06	10.20	549,477	+0.13(+1.30%)
Sep 19, 2006	10.13	10.14	9.847	10.07	280,325	-0.03(-0.32%)
Sep 18, 2006	10.06	10.14	9.984	10.10	216,513	+0.00(+0.00%)
Sep 15, 2006	10.26	10.26	10.10	10.10	627,938	-0.13(-1.30%)
Sep 14, 2006	10.28	10.28	10.09	10.23	297,705	-0.08(-0.82%)
Sep 13, 2006	10.20	10.37	10.17	10.32	329,239	+0.08(+0.77%)
Sep 12, 2006	10.09	10.28	10.07	10.24	250,281	+0.19(+1.84%)
Sep 11, 2006	10.02	10.13	9.956	10.05	231,162	-0.01(-0.12%)
Sep 08, 2006	10.03	10.15	9.938	10.07	428,805	-0.01(-0.12%)
Sep 07, 2006	10.17	10.25	10.08	10.08	337,433	-0.15(-1.46%)
Sep 06, 2006	10.38	10.38	10.22	10.23	258,971	-0.21(-1.97%)
Sep 05, 2006	10.35	10.52	10.33	10.43	214,527	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.