Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.861	7.912	7.749	7.845	1,365,275	+0.02(+0.23%)
Sep 28, 2006	7.823	7.857	7.710	7.827	970,015	+0.01(+0.14%)
Sep 27, 2006	7.883	7.912	7.766	7.816	1,247,955	-0.09(-1.18%)
Sep 26, 2006	7.764	7.922	7.741	7.910	999,622	+0.13(+1.62%)
Sep 25, 2006	7.746	7.802	7.665	7.784	893,405	+0.06(+0.72%)
Sep 22, 2006	7.737	7.737	7.632	7.728	667,278	-0.01(-0.12%)
Sep 21, 2006	7.926	7.978	7.721	7.737	1,158,022	-0.16(-2.01%)
Sep 20, 2006	7.883	8.016	7.879	7.895	782,747	+0.06(+0.74%)
Sep 19, 2006	7.883	7.883	7.746	7.838	760,912	-0.05(-0.62%)
Sep 18, 2006	7.901	7.939	7.823	7.886	911,540	+0.06(+0.83%)
Sep 15, 2006	7.868	7.890	7.818	7.821	918,202	-0.00(-0.05%)
Sep 14, 2006	7.890	7.890	7.760	7.825	1,191,701	-0.09(-1.12%)
Sep 13, 2006	7.746	7.926	7.742	7.913	801,992	+0.15(+1.90%)
Sep 12, 2006	7.730	7.771	7.672	7.766	1,277,192	+0.02(+0.28%)
Sep 11, 2006	7.692	7.793	7.668	7.744	767,203	-0.00(-0.02%)
Sep 08, 2006	7.688	7.776	7.688	7.746	846,033	+0.08(+0.99%)
Sep 07, 2006	7.656	7.717	7.548	7.670	941,888	-0.01(-0.07%)
Sep 06, 2006	7.836	7.875	7.659	7.676	952,990	-0.17(-2.23%)
Sep 05, 2006	7.758	7.861	7.658	7.850	937,816	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.