Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.527	8.690	8.193	8.520	711,027	-0.23(-2.64%)
Sep 27, 2002	9.115	9.285	8.751	8.751	743,324	-0.42(-4.63%)
Sep 26, 2002	8.909	9.279	8.781	9.176	1,088,869	+0.59(+6.86%)
Sep 25, 2002	8.259	8.860	7.956	8.587	2,457,041	+0.10(+1.14%)
Sep 24, 2002	8.126	8.666	8.102	8.490	1,157,418	+0.56(+7.04%)
Sep 23, 2002	8.278	8.314	7.744	7.932	1,391,241	-1.10(-12.22%)
Sep 20, 2002	9.437	9.467	8.921	9.036	1,311,982	-0.52(-5.46%)
Sep 19, 2002	9.801	9.886	9.491	9.558	1,051,299	-0.75(-7.30%)
Sep 18, 2002	10.29	10.37	9.819	10.31	1,085,244	-0.52(-4.82%)
Sep 17, 2002	11.40	11.40	10.62	10.83	609,852	-0.49(-4.29%)
Sep 16, 2002	11.25	11.37	11.12	11.32	539,491	-0.39(-3.37%)
Sep 13, 2002	11.76	11.87	11.57	11.71	592,221	-0.19(-1.63%)
Sep 12, 2002	12.37	12.37	11.89	11.91	766,394	-0.93(-7.23%)
Sep 11, 2002	12.82	13.02	12.82	12.84	240,414	+0.25(+1.98%)
Sep 10, 2002	12.51	12.73	12.44	12.59	226,573	+0.15(+1.22%)
Sep 09, 2002	12.37	12.47	12.19	12.43	300,394	-0.17(-1.35%)
Sep 06, 2002	12.55	12.80	12.53	12.60	405,524	+0.48(+3.95%)
Sep 05, 2002	11.86	12.35	11.74	12.13	325,935	-0.32(-2.58%)
Sep 04, 2002	12.09	12.47	12.03	12.45	593,209	+0.37(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.