Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.87 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.74	19.80	19.73	19.77	54,650	-0.04(-0.19%)
Sep 27, 2018	19.88	19.88	19.80	19.80	69,615	-0.16(-0.78%)
Sep 26, 2018	19.93	20.02	19.93	19.96	30,104	-0.02(-0.09%)
Sep 25, 2018	20.00	20.01	19.98	19.98	10,983	+0.01(+0.05%)
Sep 24, 2018	20.03	20.04	19.97	19.97	14,600	+0.01(+0.05%)
Sep 21, 2018	19.95	19.98	19.94	19.96	16,003	-0.08(-0.39%)
Sep 20, 2018	20.02	20.04	19.98	20.04	49,566	+0.14(+0.72%)
Sep 19, 2018	19.88	19.91	19.86	19.90	25,639	+0.02(+0.11%)
Sep 18, 2018	19.93	19.93	19.86	19.87	24,021	-0.03(-0.15%)
Sep 17, 2018	19.89	19.92	19.89	19.91	23,524	+0.10(+0.51%)
Sep 14, 2018	19.86	19.86	19.80	19.80	77,839	-0.09(-0.46%)
Sep 13, 2018	19.90	19.91	19.86	19.90	77,956	+0.06(+0.32%)
Sep 12, 2018	19.77	19.85	19.77	19.83	12,543	+0.08(+0.42%)
Sep 11, 2018	19.74	19.76	19.73	19.75	19,599	-0.03(-0.14%)
Sep 10, 2018	19.78	19.78	19.77	19.78	40,576	+0.06(+0.33%)
Sep 07, 2018	19.75	19.76	19.71	19.71	123,889	-0.06(-0.33%)
Sep 06, 2018	19.79	19.81	19.76	19.78	23,634	+0.00(+0.00%)
Sep 05, 2018	19.77	19.78	19.76	19.78	22,806	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.