Indicators

Equinor ASA ADR (NY: EQNR )

27.37 +0.38 (+1.41%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.27	31.28	30.73	30.79	2,223,278	-0.18(-0.58%)
Sep 28, 2023	30.77	31.08	30.77	30.97	2,434,142	-0.06(-0.18%)
Sep 27, 2023	30.71	31.09	30.62	31.02	2,131,806	+0.93(+3.09%)
Sep 26, 2023	30.08	30.26	30.03	30.09	1,662,333	-0.29(-0.96%)
Sep 25, 2023	30.21	30.39	30.29	30.38	1,473,896	+0.23(+0.75%)
Sep 22, 2023	30.36	30.52	30.14	30.16	1,559,249	-0.03(-0.09%)
Sep 21, 2023	30.45	30.54	30.19	30.19	2,685,229	-0.70(-2.28%)
Sep 20, 2023	31.00	31.34	30.89	30.89	2,364,104	-0.05(-0.15%)
Sep 19, 2023	31.18	31.28	30.90	30.94	3,463,410	+0.24(+0.80%)
Sep 18, 2023	30.88	30.88	30.58	30.69	2,176,787	-0.03(-0.09%)
Sep 15, 2023	31.00	31.12	30.72	30.72	2,617,867	-0.34(-1.09%)
Sep 14, 2023	31.08	31.17	30.96	31.06	2,230,172	+0.55(+1.82%)
Sep 13, 2023	30.69	30.75	30.33	30.51	1,748,308	-0.10(-0.34%)
Sep 12, 2023	30.42	30.80	30.42	30.61	2,098,826	+0.19(+0.62%)
Sep 11, 2023	30.85	30.87	30.37	30.42	2,291,267	+0.07(+0.22%)
Sep 08, 2023	30.51	30.64	30.32	30.36	1,979,340	+0.37(+1.22%)
Sep 07, 2023	29.76	30.01	29.60	29.99	3,395,516	+0.16(+0.54%)
Sep 06, 2023	29.96	30.33	29.60	29.83	3,416,181	+0.14(+0.47%)
Sep 05, 2023	30.02	30.05	29.65	29.69	2,041,934	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.