Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.77	13.88	13.75	13.86	175,456	+0.01(+0.05%)
Sep 27, 2013	13.73	13.88	13.72	13.86	334,361	+0.11(+0.79%)
Sep 26, 2013	13.65	13.75	13.63	13.75	304,740	-0.08(-0.54%)
Sep 25, 2013	13.81	13.86	13.78	13.82	216,760	-0.08(-0.59%)
Sep 24, 2013	13.94	14.01	13.90	13.90	214,478	-0.11(-0.78%)
Sep 23, 2013	14.05	14.09	13.93	14.01	195,337	-0.15(-1.06%)
Sep 20, 2013	14.17	14.21	14.12	14.16	269,469	+0.10(+0.73%)
Sep 19, 2013	14.16	14.16	14.01	14.06	1,000,741	-0.16(-1.15%)
Sep 18, 2013	13.96	14.24	13.94	14.22	250,129	+0.35(+2.56%)
Sep 17, 2013	13.81	13.87	13.78	13.87	140,367	+0.04(+0.30%)
Sep 16, 2013	13.92	13.94	13.80	13.83	145,079	-0.09(-0.64%)
Sep 13, 2013	13.88	13.93	13.79	13.92	203,171	+0.21(+1.54%)
Sep 12, 2013	13.77	13.81	13.70	13.71	196,762	-0.19(-1.37%)
Sep 11, 2013	13.81	13.92	13.74	13.90	167,368	-0.07(-0.54%)
Sep 10, 2013	13.86	13.97	13.84	13.97	233,044	+0.23(+1.69%)
Sep 09, 2013	13.67	13.77	13.66	13.74	195,336	+0.05(+0.35%)
Sep 06, 2013	13.70	13.75	13.62	13.69	195,766	+0.09(+0.65%)
Sep 05, 2013	13.64	13.71	13.59	13.60	164,143	-0.07(-0.55%)
Sep 04, 2013	13.50	13.69	13.50	13.68	357,437	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.