Indicators

International Seaways Inc (NY: INSW )

64.00 -0.92 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.61	14.70	14.39	14.52	450,748	+0.01(+0.10%)
Sep 28, 2017	14.80	14.80	14.43	14.51	134,030	-0.31(-2.09%)
Sep 27, 2017	14.64	14.91	14.44	14.82	158,844	+0.18(+1.26%)
Sep 26, 2017	14.91	15.03	14.60	14.63	185,674	-0.29(-1.98%)
Sep 25, 2017	14.71	15.32	14.71	14.93	290,249	+0.24(+1.66%)
Sep 22, 2017	14.17	14.74	14.17	14.68	211,788	+0.48(+3.37%)
Sep 21, 2017	14.42	14.67	14.19	14.21	191,787	-0.27(-1.88%)
Sep 20, 2017	13.86	14.98	13.86	14.48	369,471	+0.60(+4.30%)
Sep 19, 2017	13.68	14.12	13.65	13.88	341,965	+0.17(+1.24%)
Sep 18, 2017	13.48	13.74	13.42	13.71	225,652	+0.23(+1.70%)
Sep 15, 2017	13.53	13.57	13.39	13.48	417,452	-0.01(-0.05%)
Sep 14, 2017	13.42	13.57	13.39	13.49	215,315	+0.07(+0.55%)
Sep 13, 2017	13.57	13.57	13.36	13.42	204,495	-0.15(-1.09%)
Sep 12, 2017	13.42	13.70	13.34	13.56	184,133	+0.22(+1.66%)
Sep 11, 2017	13.34	13.50	13.25	13.34	202,764	+0.08(+0.61%)
Sep 08, 2017	13.34	13.42	13.14	13.26	311,896	-0.10(-0.77%)
Sep 07, 2017	13.46	13.66	13.25	13.36	204,565	-0.07(-0.55%)
Sep 06, 2017	13.59	13.82	13.39	13.44	257,146	-0.14(-1.03%)
Sep 05, 2017	13.60	13.67	13.32	13.58	461,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.