Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2390 0.2390 0.2250 0.2300 64,900 -0.00(-1.29%)
Sep 27, 2018 0.2400 0.2400 0.2301 0.2330 71,518 +0.00(+1.35%)
Sep 26, 2018 0.2300 0.2300 0.2231 0.2299 98,308 +0.00(+1.05%)
Sep 25, 2018 0.2100 0.2350 0.2100 0.2275 172,894 -0.00(-1.09%)
Sep 24, 2018 0.2400 0.2449 0.2210 0.2300 249,437 -0.01(-4.17%)
Sep 21, 2018 0.2400 0.2400 0.2300 0.2400 199,500 +0.01(+2.43%)
Sep 20, 2018 0.2600 0.2600 0.2289 0.2343 385,480 +0.01(+3.76%)
Sep 19, 2018 0.2300 0.2325 0.2250 0.2258 128,211 -0.00(-1.83%)
Sep 18, 2018 0.2150 0.2300 0.2110 0.2300 278,657 +0.01(+2.22%)
Sep 17, 2018 0.2300 0.2349 0.2200 0.2250 286,745 -0.01(-2.17%)
Sep 14, 2018 0.2600 0.2600 0.2100 0.2300 560,800 -0.02(-9.09%)
Sep 13, 2018 0.2600 0.2658 0.2500 0.2530 289,841 -0.01(-2.69%)
Sep 12, 2018 0.2500 0.2788 0.2500 0.2600 179,964 +0.01(+3.17%)
Sep 11, 2018 0.2511 0.2600 0.2501 0.2520 91,624 -0.00(-1.75%)
Sep 10, 2018 0.2515 0.2665 0.2500 0.2565 220,994 -0.00(-1.35%)
Sep 07, 2018 0.2600 0.2700 0.2500 0.2600 119,600 -0.01(-3.38%)
Sep 06, 2018 0.2660 0.2724 0.2600 0.2691 82,475 +0.00(+0.79%)
Sep 05, 2018 0.2680 0.2701 0.2660 0.2670 97,138 -0.01(-2.70%)
Sep 04, 2018 0.2750 0.2750 0.2610 0.2744 126,502 -0.00(-0.22%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-4.18%)
Aug 30, 2018 0.2781 0.2890 0.2680 0.2870 242,326 +0.01(+3.20%)
Aug 29, 2018 0.2764 0.2781 0.2602 0.2781 134,829 +0.01(+2.06%)
Aug 28, 2018 0.2870 0.2870 0.2700 0.2725 190,395 -0.00(-0.91%)
Aug 27, 2018 0.2700 0.2850 0.2700 0.2750 134,206 +0.01(+1.85%)
Aug 24, 2018 0.2800 0.2800 0.2600 0.2700 126,400 +0.00(+0.97%)
Aug 23, 2018 0.2600 0.2990 0.2451 0.2674 454,070 +0.01(+4.70%)
Aug 22, 2018 0.2600 0.2720 0.2503 0.2554 179,947 -0.01(-3.62%)
Aug 21, 2018 0.2600 0.2692 0.2577 0.2650 105,375 +0.01(+2.91%)
Aug 20, 2018 0.2753 0.2844 0.1521 0.2575 334,246 -0.02(-6.36%)
Aug 17, 2018 0.2830 0.2830 0.2600 0.2750 334,200 -0.01(-2.83%)
Aug 16, 2018 0.2900 0.2940 0.2830 0.2830 346,387 -0.01(-3.15%)
Aug 15, 2018 0.2950 0.2960 0.2900 0.2922 270,347 -0.00(-1.08%)
Aug 14, 2018 0.2950 0.2975 0.2899 0.2954 116,914 +0.00(+0.00%)
Aug 13, 2018 0.2950 0.2974 0.2950 0.2954 76,385 -0.00(-0.20%)
Aug 10, 2018 0.2960 0.2970 0.2950 0.2960 43,200 -0.00(-0.30%)
Aug 09, 2018 0.2952 0.2969 0.2950 0.2969 51,830 +0.00(+0.64%)
Aug 08, 2018 0.3000 0.3000 0.2930 0.2950 121,546 +0.00(+0.48%)
Aug 07, 2018 0.2911 0.2990 0.2911 0.2936 98,674 +0.00(+0.86%)
Aug 06, 2018 0.2960 0.3015 0.2910 0.2911 82,609 -0.01(-2.97%)
Aug 03, 2018 0.3000 0.3000 0.3000 0.3000 46,300 +0.00(+0.67%)
Aug 02, 2018 0.2960 0.3045 0.2960 0.2980 73,962 +0.00(+0.68%)
Aug 01, 2018 0.3000 0.3049 0.2960 0.2960 213,114 +0.01(+2.07%)
Jul 31, 2018 0.3100 0.3100 0.2900 0.2900 188,346 -0.01(-2.03%)
Jul 30, 2018 0.3030 0.3132 0.2910 0.2960 392,602 -0.01(-2.95%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.3050 254,400 +0.01(+5.14%)
Jul 26, 2018 0.2946 0.3100 0.2905 0.2901 250,177 -0.01(-2.26%)
Jul 25, 2018 0.3085 0.3085 0.2912 0.2968 270,201 +0.00(+0.61%)
Jul 24, 2018 0.3085 0.3100 0.2921 0.2950 324,173 -0.00(-1.60%)
Jul 23, 2018 0.3100 0.3220 0.2900 0.2998 1,266,076 -0.01(-2.03%)
Jul 20, 2018 0.3100 0.3123 0.3060 0.3060 62,906 +0.00(+0.33%)
Jul 19, 2018 0.3100 0.3113 0.3050 0.3050 133,017 -0.00(-0.07%)
Jul 18, 2018 0.3050 0.3124 0.3030 0.3052 74,557 -0.00(-1.07%)
Jul 17, 2018 0.3031 0.3125 0.2998 0.3085 236,218 +0.01(+1.78%)
Jul 16, 2018 0.3105 0.3110 0.3031 0.3031 85,916 -0.00(-0.91%)
Jul 13, 2018 0.3113 0.3145 0.3012 0.3059 211,573 -0.00(-0.16%)
Jul 12, 2018 0.3148 0.3148 0.3051 0.3064 104,955 -0.00(-1.11%)
Jul 11, 2018 0.3050 0.3150 0.3050 0.3098 152,141 +0.01(+1.72%)
Jul 10, 2018 0.3100 0.3188 0.3060 0.3046 280,432 -0.00(-0.46%)
Jul 09, 2018 0.3100 0.3195 0.3000 0.3060 1,541,679 +0.00(+0.99%)
Jul 06, 2018 0.3143 0.3143 0.3020 0.3030 200,491 -0.00(-0.43%)
Jul 05, 2018 0.3025 0.3149 0.3006 0.3043 208,690 -0.00(-0.03%)
Jul 03, 2018 0.3044 0.3044 0.3044 0 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.