Indicators

Bluelinx Holdings Inc (NY: BXC )

103.05 +0.31 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.96	32.41	31.68	32.33	68,582	+0.52(+1.63%)
Sep 27, 2019	31.47	32.18	31.29	31.81	44,000	+0.56(+1.79%)
Sep 26, 2019	30.88	31.48	30.66	31.25	35,947	+0.20(+0.64%)
Sep 25, 2019	29.81	31.28	29.33	31.05	81,744	+1.29(+4.33%)
Sep 24, 2019	30.79	30.79	29.45	29.76	73,649	-1.03(-3.35%)
Sep 23, 2019	30.36	31.03	30.00	30.79	93,564	+0.23(+0.75%)
Sep 20, 2019	31.47	31.62	30.27	30.56	109,000	-0.86(-2.74%)
Sep 19, 2019	32.09	32.30	31.23	31.42	86,340	-0.58(-1.81%)
Sep 18, 2019	32.05	32.41	31.27	32.00	95,539	-0.08(-0.25%)
Sep 17, 2019	32.06	33.03	31.83	32.08	87,527	-0.08(-0.25%)
Sep 16, 2019	31.81	32.59	31.74	32.16	81,739	+0.16(+0.50%)
Sep 13, 2019	31.68	32.74	31.55	32.00	128,500	+0.52(+1.65%)
Sep 12, 2019	31.43	31.66	30.40	31.48	134,477	+0.13(+0.41%)
Sep 11, 2019	30.68	31.70	30.68	31.35	176,176	+1.02(+3.36%)
Sep 10, 2019	29.62	30.46	29.38	30.33	201,915	+0.88(+2.99%)
Sep 09, 2019	28.84	29.48	28.54	29.45	161,077	+0.78(+2.72%)
Sep 06, 2019	28.56	28.95	28.38	28.67	50,000	+0.04(+0.14%)
Sep 05, 2019	28.13	28.78	27.85	28.63	82,712	+0.78(+2.80%)
Sep 04, 2019	28.39	28.39	27.64	27.85	47,601	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.