Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.24	52.25	51.15	52.23	2,512,497	+1.03(+2.01%)
Sep 27, 2018	51.33	51.77	51.18	51.20	1,605,770	+0.07(+0.14%)
Sep 26, 2018	52.33	52.44	51.09	51.12	2,494,726	-1.29(-2.46%)
Sep 25, 2018	52.09	52.84	51.97	52.41	3,001,735	+0.48(+0.92%)
Sep 24, 2018	53.10	53.18	51.62	51.93	2,715,797	-1.25(-2.35%)
Sep 21, 2018	52.80	53.31	52.67	53.18	4,540,500	-0.06(-0.11%)
Sep 20, 2018	53.12	53.35	52.60	53.24	3,036,489	+0.06(+0.12%)
Sep 19, 2018	53.99	53.99	53.08	53.18	3,343,442	-0.77(-1.43%)
Sep 18, 2018	54.29	54.39	53.63	53.95	2,177,380	-0.30(-0.55%)
Sep 17, 2018	53.90	54.37	53.57	54.25	2,722,639	+0.32(+0.60%)
Sep 14, 2018	54.36	54.36	53.29	53.92	2,189,829	-0.60(-1.10%)
Sep 13, 2018	54.39	54.67	54.04	54.52	2,329,725	+0.39(+0.72%)
Sep 12, 2018	54.29	54.49	54.09	54.13	1,475,619	-0.15(-0.27%)
Sep 11, 2018	54.07	54.44	53.83	54.28	1,342,337	-0.01(-0.02%)
Sep 10, 2018	54.37	54.69	54.15	54.29	2,228,378	+0.38(+0.71%)
Sep 07, 2018	54.31	54.42	53.82	53.91	1,638,954	-0.87(-1.59%)
Sep 06, 2018	54.67	54.97	54.53	54.78	2,150,206	+0.15(+0.28%)
Sep 05, 2018	53.57	54.82	53.25	54.62	2,338,100	+0.84(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.