Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.90	11.08	10.66	10.69	893,558	-0.07(-0.66%)
Sep 29, 2020	10.79	10.88	10.51	10.76	456,523	+0.00(+0.00%)
Sep 28, 2020	10.71	10.87	10.69	10.76	255,473	+0.24(+2.26%)
Sep 25, 2020	10.20	10.54	10.18	10.52	273,504	+0.27(+2.62%)
Sep 24, 2020	9.978	10.41	9.978	10.26	543,101	+0.26(+2.62%)
Sep 23, 2020	10.54	10.76	9.986	9.994	663,331	-0.48(-4.61%)
Sep 22, 2020	10.29	10.68	10.26	10.48	498,605	+0.19(+1.82%)
Sep 21, 2020	10.31	10.37	10.03	10.29	525,577	-0.23(-2.22%)
Sep 18, 2020	10.68	10.68	10.41	10.52	625,648	-0.12(-1.10%)
Sep 17, 2020	10.63	10.78	10.55	10.64	257,729	-0.06(-0.58%)
Sep 16, 2020	10.81	10.94	10.69	10.70	228,326	-0.11(-1.01%)
Sep 15, 2020	10.78	10.98	10.73	10.81	217,708	-0.01(-0.07%)
Sep 14, 2020	10.62	10.95	10.54	10.82	370,820	+0.39(+3.74%)
Sep 11, 2020	10.45	10.49	10.31	10.43	262,129	+0.01(+0.07%)
Sep 10, 2020	10.64	10.73	10.42	10.42	293,739	-0.15(-1.40%)
Sep 09, 2020	10.49	10.65	10.36	10.57	321,298	+0.23(+2.26%)
Sep 08, 2020	10.44	10.49	10.29	10.34	275,496	-0.12(-1.19%)
Sep 04, 2020	10.63	10.73	10.17	10.46	988,143	-0.09(-0.89%)
Sep 03, 2020	10.61	10.90	10.42	10.56	471,902	+0.09(+0.89%)
Sep 02, 2020	10.10	10.51	9.956	10.46	492,247	+0.44(+4.44%)
Sep 01, 2020	9.908	10.03	9.837	10.02	302,702	+0.04(+0.39%)
Aug 31, 2020	10.06	10.12	9.908	9.978	569,750	-0.14(-1.39%)
Aug 28, 2020	10.10	10.19	9.947	10.12	751,778	+0.09(+0.93%)
Aug 27, 2020	9.978	10.24	9.947	10.02	638,177	+0.12(+1.18%)
Aug 26, 2020	9.931	10.05	9.822	9.908	290,619	-0.07(-0.70%)
Aug 25, 2020	10.15	10.15	9.908	9.978	331,226	-0.15(-1.46%)
Aug 24, 2020	10.00	10.14	9.845	10.13	211,455	+0.12(+1.25%)
Aug 21, 2020	10.00	10.14	9.806	10.00	253,669	+0.00(+0.00%)
Aug 20, 2020	9.830	10.21	9.806	10.00	253,024	+0.02(+0.23%)
Aug 19, 2020	10.28	10.28	9.931	9.978	229,991	-0.31(-3.03%)
Aug 18, 2020	10.36	10.40	10.09	10.29	798,862	-0.11(-1.05%)
Aug 17, 2020	10.27	10.42	10.23	10.40	214,012	+0.07(+0.68%)
Aug 14, 2020	10.34	10.45	10.22	10.33	185,348	+0.00(+0.00%)
Aug 13, 2020	10.50	10.70	10.24	10.33	212,480	-0.12(-1.19%)
Aug 12, 2020	10.45	10.51	10.30	10.45	297,137	-0.01(-0.07%)
Aug 11, 2020	10.81	10.84	10.40	10.46	439,316	+0.02(+0.15%)
Aug 10, 2020	10.70	10.72	10.31	10.45	368,006	-0.09(-0.89%)
Aug 07, 2020	10.21	10.68	10.05	10.54	749,471	+0.71(+7.22%)
Aug 06, 2020	9.557	10.30	9.549	9.830	382,444	+0.37(+3.87%)
Aug 05, 2020	9.440	9.502	9.198	9.463	476,663	+0.09(+0.92%)
Aug 04, 2020	8.995	9.377	8.972	9.377	423,391	+0.33(+3.62%)
Aug 03, 2020	9.260	9.260	8.886	9.050	335,872	-0.23(-2.44%)
Jul 31, 2020	9.409	9.518	9.104	9.276	467,858	-0.20(-2.14%)
Jul 30, 2020	9.260	9.502	9.229	9.479	354,738	+0.05(+0.50%)
Jul 29, 2020	9.362	9.471	9.268	9.432	208,805	+0.18(+1.94%)
Jul 28, 2020	9.112	9.354	9.104	9.253	144,418	+0.09(+1.02%)
Jul 27, 2020	8.972	9.167	8.839	9.159	383,730	+0.15(+1.65%)
Jul 24, 2020	9.362	9.414	8.956	9.011	238,672	-0.39(-4.15%)
Jul 23, 2020	9.323	9.405	9.206	9.401	288,154	+0.15(+1.60%)
Jul 22, 2020	8.980	9.284	8.894	9.253	355,696	+0.27(+3.04%)
Jul 21, 2020	8.956	9.097	8.894	8.980	433,347	+0.04(+0.44%)
Jul 20, 2020	8.902	8.956	8.777	8.941	493,415	+0.04(+0.44%)
Jul 17, 2020	8.745	8.941	8.651	8.902	343,908	+0.18(+2.06%)
Jul 16, 2020	8.582	8.745	8.535	8.722	260,865	+0.02(+0.18%)
Jul 15, 2020	8.847	8.902	8.597	8.706	346,651	+0.09(+1.00%)
Jul 14, 2020	8.426	8.699	8.426	8.621	338,502	+0.21(+2.50%)
Jul 13, 2020	8.738	8.738	8.285	8.410	527,803	-0.18(-2.09%)
Jul 10, 2020	8.254	8.589	8.137	8.589	548,996	+0.60(+7.52%)
Jul 09, 2020	8.207	8.254	7.809	7.989	312,926	-0.17(-2.10%)
Jul 08, 2020	8.316	8.402	8.090	8.160	410,201	-0.18(-2.15%)
Jul 07, 2020	8.621	8.621	8.301	8.340	383,862	-0.47(-5.31%)
Jul 06, 2020	8.995	9.042	8.699	8.808	349,785	+0.10(+1.16%)
Jul 02, 2020	9.136	9.136	8.683	8.706	283,791	-0.26(-2.87%)
Jul 01, 2020	8.987	9.221	8.808	8.964	437,119	+0.12(+1.41%)
Jun 30, 2020	8.784	8.980	8.660	8.839	565,709	+0.03(+0.35%)
Jun 29, 2020	8.730	8.866	8.582	8.808	316,400	+0.16(+1.90%)
Jun 26, 2020	8.543	8.753	8.301	8.644	722,937	+0.09(+1.09%)
Jun 25, 2020	8.496	8.855	8.371	8.550	456,833	-0.09(-0.99%)
Jun 24, 2020	9.011	9.073	8.355	8.636	632,147	-0.46(-5.06%)
Jun 23, 2020	9.058	9.127	8.859	9.097	474,557	+0.25(+2.86%)
Jun 22, 2020	9.158	9.158	8.667	8.843	576,948	-0.41(-4.47%)
Jun 19, 2020	9.526	9.641	9.166	9.258	858,155	-0.21(-2.27%)
Jun 18, 2020	8.997	9.480	8.958	9.472	381,151	+0.31(+3.43%)
Jun 17, 2020	9.403	9.448	8.987	9.158	389,116	-0.19(-2.05%)
Jun 16, 2020	9.771	9.779	9.158	9.350	501,856	+0.00(+0.00%)
Jun 15, 2020	8.767	9.380	8.659	9.350	696,150	+0.26(+2.87%)
Jun 12, 2020	8.897	9.120	8.659	9.089	405,739	+0.61(+7.14%)
Jun 11, 2020	8.629	8.809	8.368	8.483	433,547	-0.53(-5.87%)
Jun 10, 2020	9.495	9.599	8.767	9.012	399,546	-0.64(-6.67%)
Jun 09, 2020	9.756	9.756	9.495	9.656	671,684	-0.22(-2.25%)
Jun 08, 2020	9.457	9.902	9.411	9.879	427,866	+0.61(+6.62%)
Jun 05, 2020	9.242	9.495	9.181	9.265	498,048	+0.21(+2.37%)
Jun 04, 2020	8.675	9.058	8.537	9.051	299,004	+0.33(+3.78%)
Jun 03, 2020	8.682	8.843	8.636	8.721	341,505	+0.11(+1.25%)
Jun 02, 2020	8.805	8.805	8.531	8.613	415,164	+0.00(+0.00%)
Jun 01, 2020	8.199	8.728	8.199	8.613	501,670	+0.39(+4.76%)
May 29, 2020	8.498	8.514	8.191	8.222	391,267	-0.41(-4.71%)
May 28, 2020	8.744	8.828	8.536	8.629	447,169	+0.02(+0.18%)
May 27, 2020	8.935	8.974	8.491	8.613	946,952	-0.18(-2.09%)
May 26, 2020	8.675	8.897	8.675	8.797	430,009	+0.27(+3.15%)
May 22, 2020	8.552	8.552	8.261	8.529	288,528	+0.02(+0.27%)
May 21, 2020	8.675	8.759	8.498	8.506	1,352,122	-0.17(-1.95%)
May 20, 2020	8.590	8.690	8.368	8.675	602,824	+0.15(+1.71%)
May 19, 2020	8.414	8.797	8.215	8.529	824,671	+0.03(+0.36%)
May 18, 2020	7.670	8.544	7.670	8.498	725,160	+1.19(+16.26%)
May 15, 2020	7.309	7.355	6.911	7.309	1,259,722	+0.02(+0.32%)
May 14, 2020	6.696	7.309	6.565	7.286	452,152	+0.46(+6.74%)
May 13, 2020	7.517	7.570	6.692	6.826	1,118,569	-0.74(-9.74%)
May 12, 2020	8.030	8.053	7.555	7.563	547,244	-0.48(-5.92%)
May 11, 2020	8.000	8.245	7.693	8.038	767,116	-0.02(-0.29%)
May 08, 2020	7.900	8.184	7.831	8.061	794,008	+0.19(+2.44%)
May 07, 2020	7.938	8.268	7.754	7.869	572,788	+0.25(+3.32%)
May 06, 2020	7.363	7.816	7.294	7.616	430,331	+0.26(+3.55%)
May 05, 2020	7.363	7.685	7.302	7.355	419,531	+0.04(+0.52%)
May 04, 2020	7.279	7.340	7.095	7.317	422,050	-0.09(-1.24%)
May 01, 2020	7.831	7.892	7.240	7.409	605,741	-0.58(-7.29%)
Apr 30, 2020	8.268	8.284	7.793	7.992	760,251	-0.28(-3.34%)
Apr 29, 2020	8.659	8.699	8.230	8.268	1,055,038	-0.15(-1.73%)
Apr 28, 2020	8.537	8.575	8.322	8.414	937,514	+0.08(+1.01%)
Apr 27, 2020	8.076	8.475	8.007	8.330	357,751	+0.38(+4.73%)
Apr 24, 2020	7.800	8.061	7.724	7.954	244,982	+0.14(+1.77%)
Apr 23, 2020	8.030	8.230	7.762	7.816	360,562	-0.21(-2.67%)
Apr 22, 2020	8.291	8.345	8.015	8.030	216,280	-0.05(-0.66%)
Apr 21, 2020	7.823	8.215	7.823	8.084	328,023	-0.04(-0.47%)
Apr 20, 2020	8.353	8.567	8.076	8.122	330,599	-0.49(-5.70%)
Apr 17, 2020	8.376	8.671	8.376	8.613	356,456	+0.47(+5.74%)
Apr 16, 2020	8.215	8.221	7.854	8.146	323,594	-0.07(-0.84%)
Apr 15, 2020	8.529	8.529	7.992	8.215	498,521	-0.32(-3.77%)
Apr 14, 2020	8.629	8.806	8.345	8.537	421,089	+0.16(+1.92%)
Apr 13, 2020	8.958	8.958	8.230	8.376	582,390	-0.58(-6.51%)
Apr 09, 2020	8.958	9.334	8.460	8.958	858,155	+0.51(+5.99%)
Apr 08, 2020	7.432	8.675	7.332	8.452	948,599	+1.18(+16.24%)
Apr 07, 2020	7.194	7.816	7.164	7.271	709,721	+0.52(+7.73%)
Apr 06, 2020	6.688	7.225	6.673	6.750	516,860	+0.27(+4.14%)
Apr 03, 2020	6.535	6.880	6.320	6.481	691,400	-0.44(-6.32%)
Apr 02, 2020	7.164	7.524	6.826	6.918	447,176	-0.43(-5.85%)
Apr 01, 2020	7.302	7.486	7.187	7.348	615,034	-0.41(-5.34%)
Mar 31, 2020	8.130	8.130	7.164	7.762	1,304,010	-0.35(-4.35%)
Mar 30, 2020	8.330	8.498	7.731	8.115	801,985	-0.31(-3.73%)
Mar 27, 2020	8.215	9.005	7.854	8.429	474,319	+0.16(+1.95%)
Mar 26, 2020	7.892	8.920	7.332	8.268	838,675	+0.47(+6.00%)
Mar 25, 2020	7.486	8.176	7.290	7.800	626,742	+0.37(+4.95%)
Mar 24, 2020	7.225	7.536	6.942	7.432	583,928	+0.64(+9.37%)
Mar 23, 2020	7.103	7.133	6.443	6.796	805,739	-0.31(-4.33%)
Mar 20, 2020	7.148	7.486	6.863	7.103	1,588,533	+0.17(+2.49%)
Mar 19, 2020	6.016	6.983	5.821	6.931	876,266	+0.91(+15.07%)
Mar 18, 2020	6.638	6.976	5.235	6.023	969,161	-0.62(-9.37%)
Mar 17, 2020	6.593	7.118	6.188	6.646	1,532,998	+0.13(+1.96%)
Mar 16, 2020	7.253	7.493	6.398	6.518	689,690	-1.55(-19.16%)
Mar 13, 2020	7.883	8.063	7.283	8.063	791,000	+0.70(+9.47%)
Mar 12, 2020	8.648	8.663	7.283	7.366	1,087,753	-1.94(-20.87%)
Mar 11, 2020	10.10	10.17	9.200	9.308	599,027	-1.02(-9.88%)
Mar 10, 2020	10.16	10.37	9.796	10.33	732,604	+0.35(+3.46%)
Mar 09, 2020	10.33	10.52	9.871	9.983	782,258	-0.91(-8.33%)
Mar 06, 2020	10.69	11.12	10.45	10.89	640,079	-0.38(-3.33%)
Mar 05, 2020	10.73	11.84	10.73	11.27	988,703	+0.47(+4.38%)
Mar 04, 2020	10.93	11.15	10.73	10.79	336,593	+0.04(+0.35%)
Mar 03, 2020	10.94	11.01	10.65	10.76	534,027	-0.05(-0.49%)
Mar 02, 2020	10.50	10.81	10.36	10.81	818,836	+0.33(+3.15%)
Feb 28, 2020	10.40	10.54	10.04	10.48	931,122	-0.18(-1.69%)
Feb 27, 2020	11.07	11.25	10.60	10.66	639,689	-0.64(-5.71%)
Feb 26, 2020	11.12	11.49	11.07	11.30	594,755	+0.20(+1.82%)
Feb 25, 2020	11.72	11.81	11.02	11.10	752,383	-0.60(-5.13%)
Feb 24, 2020	11.74	11.96	11.63	11.70	287,377	-0.19(-1.58%)
Feb 21, 2020	11.95	11.95	11.66	11.89	345,571	-0.05(-0.44%)
Feb 20, 2020	11.63	11.95	11.63	11.94	350,886	+0.27(+2.31%)
Feb 19, 2020	11.82	11.82	11.56	11.67	280,311	-0.12(-1.02%)
Feb 18, 2020	11.76	11.87	11.69	11.79	346,608	+0.02(+0.19%)
Feb 14, 2020	11.72	11.79	11.66	11.77	270,644	+0.07(+0.58%)
Feb 13, 2020	11.37	11.74	11.37	11.70	407,827	+0.23(+2.03%)
Feb 12, 2020	11.43	11.54	11.28	11.47	301,908	+0.08(+0.72%)
Feb 11, 2020	11.56	11.59	11.29	11.39	495,705	-0.12(-1.04%)
Feb 10, 2020	11.30	11.51	11.25	11.51	443,761	+0.24(+2.13%)
Feb 07, 2020	11.33	11.43	11.26	11.27	291,575	+0.05(+0.47%)
Feb 06, 2020	11.20	11.28	11.14	11.21	347,890	+0.02(+0.13%)
Feb 05, 2020	11.30	11.30	11.14	11.20	216,033	-0.05(-0.47%)
Feb 04, 2020	11.23	11.43	11.18	11.25	373,718	+0.04(+0.40%)
Feb 03, 2020	10.97	11.21	10.91	11.21	315,570	+0.25(+2.33%)
Jan 31, 2020	11.08	11.11	10.91	10.95	315,706	-0.13(-1.15%)
Jan 30, 2020	11.04	11.14	11.03	11.08	329,645	+0.02(+0.14%)
Jan 29, 2020	10.99	11.07	10.85	11.06	355,595	+0.07(+0.68%)
Jan 28, 2020	11.09	11.16	10.89	10.99	838,544	-0.06(-0.54%)
Jan 27, 2020	10.97	11.12	10.94	11.05	501,211	-0.03(-0.27%)
Jan 24, 2020	11.18	11.19	10.97	11.08	281,443	-0.13(-1.14%)
Jan 23, 2020	11.11	11.27	10.99	11.21	289,775	+0.11(+1.01%)
Jan 22, 2020	11.24	11.24	10.96	11.09	523,702	-0.08(-0.74%)
Jan 21, 2020	11.08	11.20	10.97	11.18	518,017	+0.08(+0.68%)
Jan 17, 2020	11.10	11.20	10.93	11.10	1,107,374	+0.05(+0.48%)
Jan 16, 2020	10.73	11.06	10.52	11.05	1,218,588	+0.32(+3.01%)
Jan 15, 2020	10.38	10.76	10.38	10.73	900,478	+0.35(+3.40%)
Jan 14, 2020	10.23	10.39	10.15	10.37	418,768	+0.17(+1.62%)
Jan 13, 2020	10.05	10.23	10.03	10.21	486,851	+0.16(+1.57%)
Jan 10, 2020	10.11	10.13	10.01	10.05	473,427	-0.04(-0.37%)
Jan 09, 2020	10.16	10.24	10.03	10.09	402,515	-0.07(-0.66%)
Jan 08, 2020	10.05	10.18	9.976	10.16	361,941	+0.15(+1.50%)
Jan 07, 2020	10.31	10.31	9.931	10.01	526,811	-0.05(-0.52%)
Jan 06, 2020	9.923	10.09	9.890	10.06	362,029	+0.15(+1.51%)
Jan 03, 2020	9.631	9.908	9.608	9.908	486,492	+0.18(+1.85%)
Jan 02, 2020	10.01	10.04	9.653	9.728	355,808	-0.20(-1.97%)
Dec 31, 2019	9.751	9.923	9.743	9.923	1,100,574	+0.15(+1.53%)
Dec 30, 2019	9.721	9.788	9.631	9.773	392,687	+0.08(+0.85%)
Dec 27, 2019	9.841	9.871	9.683	9.691	569,285	-0.12(-1.22%)
Dec 26, 2019	9.706	9.848	9.706	9.811	506,094	+0.13(+1.32%)
Dec 24, 2019	9.698	9.773	9.631	9.683	253,045	-0.01(-0.15%)
Dec 23, 2019	9.743	9.780	9.602	9.698	565,351	-0.04(-0.45%)
Dec 20, 2019	9.787	9.839	9.610	9.743	1,691,086	-0.02(-0.23%)
Dec 19, 2019	9.713	9.802	9.661	9.765	423,770	+0.05(+0.53%)
Dec 18, 2019	9.610	9.794	9.565	9.713	592,695	+0.07(+0.69%)
Dec 17, 2019	9.588	9.765	9.506	9.647	1,305,075	+0.18(+1.87%)
Dec 16, 2019	9.551	9.676	9.440	9.469	960,521	+0.01(+0.08%)
Dec 13, 2019	9.491	9.573	9.432	9.462	1,400,551	-0.03(-0.31%)
Dec 12, 2019	9.580	9.647	9.395	9.491	1,521,056	-0.11(-1.15%)
Dec 11, 2019	9.624	9.750	9.447	9.602	4,475,326	-0.83(-8.00%)
Dec 10, 2019	10.47	10.53	10.39	10.44	265,522	-0.01(-0.14%)
Dec 09, 2019	10.34	10.49	10.29	10.45	292,599	+0.13(+1.29%)
Dec 06, 2019	10.06	10.36	10.06	10.32	413,463	+0.20(+1.97%)
Dec 05, 2019	10.03	10.12	10.01	10.12	280,481	+0.04(+0.44%)
Dec 04, 2019	10.16	10.16	10.01	10.07	285,351	-0.09(-0.87%)
Dec 03, 2019	10.04	10.19	10.02	10.16	389,736	+0.08(+0.81%)
Dec 02, 2019	10.22	10.27	10.00	10.08	372,973	-0.20(-1.94%)
Nov 29, 2019	10.12	10.39	10.12	10.28	252,085	+0.16(+1.61%)
Nov 27, 2019	9.898	10.15	9.890	10.12	421,722	+0.28(+2.85%)
Nov 26, 2019	9.684	9.905	9.610	9.839	3,750,140	+0.14(+1.45%)
Nov 25, 2019	9.876	9.942	9.536	9.698	460,862	-0.17(-1.72%)
Nov 22, 2019	9.883	9.913	9.713	9.868	523,531	+0.04(+0.38%)
Nov 21, 2019	9.876	9.913	9.757	9.831	455,089	-0.04(-0.37%)
Nov 20, 2019	9.772	9.913	9.728	9.868	423,030	+0.10(+0.98%)
Nov 19, 2019	9.632	9.787	9.632	9.772	393,815	+0.13(+1.38%)
Nov 18, 2019	9.647	9.743	9.602	9.639	282,338	+0.01(+0.08%)
Nov 15, 2019	9.543	9.772	9.514	9.632	320,454	+0.08(+0.85%)
Nov 14, 2019	9.233	9.602	9.218	9.551	458,406	+0.31(+3.36%)
Nov 13, 2019	9.041	9.344	8.871	9.240	791,510	+0.11(+1.21%)
Nov 12, 2019	9.240	9.344	9.100	9.130	752,700	-0.10(-1.04%)
Nov 11, 2019	9.122	9.270	9.100	9.226	397,355	+0.19(+2.13%)
Nov 08, 2019	8.649	9.211	8.649	9.034	613,156	+0.41(+4.80%)
Nov 07, 2019	9.056	9.233	8.553	8.620	269,655	+0.21(+2.55%)
Nov 06, 2019	8.443	8.531	8.387	8.406	132,070	-0.02(-0.26%)
Nov 05, 2019	8.635	8.635	8.236	8.428	457,547	-0.28(-3.22%)
Nov 04, 2019	8.864	8.893	8.694	8.709	160,055	-0.16(-1.83%)
Nov 01, 2019	8.938	9.026	8.827	8.871	133,895	-0.07(-0.74%)
Oct 31, 2019	9.019	9.070	8.930	8.938	328,825	-0.08(-0.90%)
Oct 30, 2019	8.790	9.048	8.790	9.019	189,501	+0.22(+2.52%)
Oct 29, 2019	8.871	8.901	8.760	8.797	169,991	-0.05(-0.58%)
Oct 28, 2019	8.849	8.886	8.819	8.849	153,800	-0.01(-0.17%)
Oct 25, 2019	8.901	8.923	8.834	8.864	135,113	-0.05(-0.58%)
Oct 24, 2019	8.967	9.056	8.901	8.915	154,692	-0.11(-1.23%)
Oct 23, 2019	8.878	9.085	8.849	9.026	250,272	+0.19(+2.17%)
Oct 22, 2019	8.856	9.048	8.782	8.834	267,033	-0.02(-0.25%)
Oct 21, 2019	8.805	8.856	8.768	8.856	219,202	+0.10(+1.18%)
Oct 18, 2019	8.642	8.834	8.627	8.753	292,430	+0.11(+1.28%)
Oct 17, 2019	8.428	8.701	8.428	8.642	324,724	+0.20(+2.36%)
Oct 16, 2019	8.539	8.539	8.376	8.443	154,871	-0.07(-0.87%)
Oct 15, 2019	8.539	8.605	8.502	8.516	147,407	-0.01(-0.17%)
Oct 14, 2019	8.509	8.539	8.443	8.531	143,443	+0.04(+0.43%)
Oct 11, 2019	8.553	8.605	8.494	8.494	157,181	-0.07(-0.78%)
Oct 10, 2019	8.627	8.649	8.539	8.561	192,167	-0.01(-0.09%)
Oct 09, 2019	8.553	8.642	8.524	8.568	151,343	+0.07(+0.78%)
Oct 08, 2019	8.583	8.610	8.480	8.502	187,274	-0.11(-1.29%)
Oct 07, 2019	8.642	8.642	8.509	8.613	197,475	-0.03(-0.34%)
Oct 04, 2019	8.753	8.805	8.553	8.642	271,851	-0.03(-0.34%)
Oct 03, 2019	8.413	8.679	8.361	8.672	645,354	+0.23(+2.71%)
Oct 02, 2019	8.347	8.450	8.288	8.443	568,424	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Medical REIT Inc (NY: GMRE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Global Medical REIT Inc (NY: GMRE )

Historical Prices

Sections

Services