Indicators

(NY: GETY )

3.772 -0.027 (-0.72%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.510	6.570	6.400	6.490	333,996	+0.18(+2.85%)
Sep 28, 2023	6.090	6.380	5.870	6.310	302,382	+0.24(+3.95%)
Sep 27, 2023	6.320	6.396	6.020	6.070	279,794	-0.19(-3.04%)
Sep 26, 2023	6.100	6.650	6.090	6.260	530,249	+0.16(+2.62%)
Sep 25, 2023	5.900	6.130	6.040	6.100	200,299	+0.13(+2.18%)
Sep 22, 2023	6.100	6.220	5.970	5.970	405,557	-0.15(-2.45%)
Sep 21, 2023	6.000	6.260	5.855	6.120	560,257	+0.01(+0.16%)
Sep 20, 2023	7.190	7.350	6.050	6.110	1,791,017	-1.19(-16.30%)
Sep 19, 2023	6.800	7.350	6.700	7.300	3,263,468	+0.22(+3.11%)
Sep 18, 2023	6.370	7.090	6.360	7.080	3,003,690	+0.58(+8.92%)
Sep 15, 2023	6.010	6.520	5.791	6.500	4,591,143	+0.40(+6.56%)
Sep 14, 2023	5.680	6.100	5.670	6.100	3,266,760	+0.40(+7.02%)
Sep 13, 2023	5.510	5.710	5.410	5.700	1,893,092	+0.12(+2.15%)
Sep 12, 2023	5.540	5.720	5.490	5.580	594,784	+0.02(+0.36%)
Sep 11, 2023	5.310	5.639	5.290	5.560	814,469	+0.26(+4.91%)
Sep 08, 2023	4.960	5.350	4.945	5.300	1,055,220	+0.35(+7.07%)
Sep 07, 2023	4.800	5.040	4.790	4.950	594,249	+0.05(+1.02%)
Sep 06, 2023	4.940	5.070	4.790	4.900	623,632	-0.05(-1.01%)
Sep 05, 2023	4.430	5.040	4.430	4.950	1,777,408	+0.55(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.