Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.270 4.440 4.060 4.170 239,159 -0.14(-3.25%)
Sep 29, 2022 4.460 4.460 4.210 4.310 219,291 -0.18(-4.01%)
Sep 28, 2022 4.380 4.590 4.380 4.490 120,616 +0.13(+2.98%)
Sep 27, 2022 4.360 4.550 4.290 4.360 153,646 +0.07(+1.63%)
Sep 26, 2022 4.430 4.600 4.270 4.290 146,307 -0.17(-3.81%)
Sep 23, 2022 4.570 4.650 4.430 4.460 268,352 -0.24(-5.11%)
Sep 22, 2022 4.910 4.910 4.640 4.700 234,324 -0.28(-5.62%)
Sep 21, 2022 5.280 5.430 4.960 4.980 203,334 -0.30(-5.68%)
Sep 20, 2022 5.450 5.470 5.240 5.280 159,446 -0.27(-4.86%)
Sep 19, 2022 5.610 5.730 5.420 5.550 228,376 -0.13(-2.29%)
Sep 16, 2022 5.570 5.795 5.490 5.680 284,465 -0.03(-0.53%)
Sep 15, 2022 5.830 6.100 5.660 5.710 240,354 -0.25(-4.19%)
Sep 14, 2022 5.780 6.060 5.651 5.960 243,483 +0.18(+3.11%)
Sep 13, 2022 6.290 6.500 5.740 5.780 424,498 -0.86(-12.95%)
Sep 12, 2022 6.550 6.930 6.420 6.640 366,522 +0.14(+2.15%)
Sep 09, 2022 5.810 6.530 5.701 6.500 673,075 +0.82(+14.44%)
Sep 08, 2022 4.650 6.110 4.612 5.680 1,383,636 +0.31(+5.77%)
Sep 07, 2022 5.290 5.450 5.130 5.370 778,513 +0.10(+1.90%)
Sep 06, 2022 5.770 5.870 5.240 5.270 373,082 -0.48(-8.35%)
Sep 02, 2022 5.770 5.870 5.590 5.750 293,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.